(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets
Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Davangere Sugar is 3647514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 3.74 | 3.80 | 3.83 | 3.72 | 0.633 times |
| 13 Thu Nov 2025 | 3.74 | 3.77 | 3.79 | 3.73 | 0.489 times |
| 12 Wed Nov 2025 | 3.77 | 3.67 | 3.91 | 3.64 | 1.097 times |
| 11 Tue Nov 2025 | 3.62 | 3.77 | 3.79 | 3.60 | 1.297 times |
| 10 Mon Nov 2025 | 3.78 | 3.82 | 3.89 | 3.77 | 1.145 times |
| 07 Fri Nov 2025 | 3.81 | 3.68 | 4.00 | 3.67 | 0.948 times |
| 06 Thu Nov 2025 | 3.71 | 3.75 | 3.78 | 3.67 | 0.702 times |
| 04 Tue Nov 2025 | 3.74 | 3.74 | 3.79 | 3.68 | 0.568 times |
| 03 Mon Nov 2025 | 3.74 | 3.85 | 3.86 | 3.70 | 1.148 times |
| 31 Fri Oct 2025 | 3.85 | 3.99 | 3.99 | 3.84 | 0.947 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.8 or till 4. Use a stoploss of 3.68 and if this stock hits its stoploss, then it can fall down till 3.51
Share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.26 |
| Downside Target | 3.33 |
| Downside Target | 3.40 |
| Downside Target | 3.55 |
| Upside Target | 3.77 |
| Upside Target | 3.91 |
| Upside Target | 4.00 |
| Upside Target | 4.15 |
| Upside Target | 4.17 |
| Upside Target | 4.30 |
Intraday share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Intraday Target | 3.59 |
| Downside Intraday Target | 3.44 |
| Upside Intraday Target | 3.9 |
| Upside Intraday Target | 4.06 |
| Upside Intraday Target | 3.75 |
Weekly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 3.74 | 3.82 | 3.91 | 3.60 | 1.385 times |
| 07 Fri Nov 2025 | 3.81 | 3.85 | 4.00 | 3.67 | 0.205 times |
| 31 Fri Oct 2025 | 3.85 | 3.47 | 4.15 | 3.42 | 8.127 times |
| 24 Fri Oct 2025 | 3.47 | 3.57 | 3.57 | 3.40 | 0.187 times |
| 17 Fri Oct 2025 | 3.47 | 3.67 | 3.70 | 3.33 | 0.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 3.74 | 3.85 | 4.00 | 3.60 | 0.155 times |
| 31 Fri Oct 2025 | 3.85 | 3.79 | 4.17 | 3.03 | 0.332 times |
| 30 Tue Sep 2025 | 3.77 | 3.48 | 4.30 | 3.48 | 12.021 times |
| 29 Fri Aug 2025 | 3.48 | 3.39 | 3.55 | 3.06 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere Sugar (DAVANGERE)
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere Sugar in short term and the buy signal is strong.
Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Davangere Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere Sugar in short term and the buy signal is strong.
Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Davangere Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.