Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Davangere Sugar is 7481424

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	3.74	3.85	3.86	3.70	0.56 times
31 Fri Oct 2025	3.85	3.99	3.99	3.84	0.462 times
30 Thu Oct 2025	3.92	4.09	4.09	3.88	0.808 times
29 Wed Oct 2025	4.01	3.84	4.15	3.80	3.602 times
28 Tue Oct 2025	3.77	3.45	3.82	3.45	2.844 times
27 Mon Oct 2025	3.43	3.47	3.49	3.42	0.303 times
24 Fri Oct 2025	3.47	3.49	3.52	3.45	0.235 times
23 Thu Oct 2025	3.49	3.52	3.53	3.47	0.339 times
21 Tue Oct 2025	3.48	3.47	3.53	3.47	0.12 times
20 Mon Oct 2025	3.47	3.57	3.57	3.40	0.293 times

My analysis of stock is bullish for shortterm, and stock might move up till 3.9 or till 4.1. Use a stoploss of 3.66 and if this stock hits its stoploss, then it can fall down till 3.46

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.03
Downside Target	3.26
Downside Target	3.33
Downside Target	3.40
Downside Target	3.55
Downside Target	3.70
Upside Target	3.77
Upside Target	3.86
Upside Target	4.14
Upside Target	4.15
Upside Target	4.17
Upside Target	4.30

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.67
Downside Intraday Target	3.61
Upside Intraday Target	3.83
Upside Intraday Target	3.93
Upside Intraday Target	3.77

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	3.74	3.85	3.86	3.70	0.07 times
31 Fri Oct 2025	3.85	3.47	4.15	3.42	8.127 times
24 Fri Oct 2025	3.47	3.57	3.57	3.40	0.187 times
17 Fri Oct 2025	3.47	3.67	3.70	3.33	0.991 times
10 Fri Oct 2025	3.67	4.13	4.14	3.03	0.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	3.74	3.85	3.86	3.70	0.022 times
31 Fri Oct 2025	3.85	3.79	4.17	3.03	0.332 times
30 Tue Sep 2025	3.77	3.48	4.30	3.48	12.021 times
29 Fri Aug 2025	3.48	3.39	3.55	3.06	1.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Davangere Sugar in short term and the buy signal is strong.

Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.