Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Davangere Sugar is 4915169

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	3.77	3.45	3.82	3.45	4.329 times
27 Mon Oct 2025	3.43	3.47	3.49	3.42	0.462 times
24 Fri Oct 2025	3.47	3.49	3.52	3.45	0.358 times
23 Thu Oct 2025	3.49	3.52	3.53	3.47	0.516 times
21 Tue Oct 2025	3.48	3.47	3.53	3.47	0.182 times
20 Mon Oct 2025	3.47	3.57	3.57	3.40	0.446 times
17 Fri Oct 2025	3.47	3.55	3.65	3.44	1.512 times
16 Thu Oct 2025	3.55	3.50	3.70	3.50	2.059 times
15 Wed Oct 2025	3.42	3.38	3.45	3.33	0.637 times
14 Tue Oct 2025	3.38	3.61	3.62	3.35	2.025 times

Stock of Davangere Sugar (DAVANGERE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 3.9 or till 4.2. Use a stoploss of 3.67 and if this stock hits its stoploss, then it can fall down till 3.45

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.03
Downside Target	3.15
Downside Target	3.26
Downside Target	3.33
Downside Target	3.40
Downside Target	3.55
Downside Target	3.70
Upside Target	3.82
Upside Target	4.14
Upside Target	4.17
Upside Target	4.30

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.52
Downside Intraday Target	3.27
Upside Intraday Target	3.92
Upside Intraday Target	4.07
Downside Intraday Target	3.67

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	3.77	3.47	3.82	3.42	3.189 times
24 Fri Oct 2025	3.47	3.57	3.57	3.40	0.187 times
17 Fri Oct 2025	3.47	3.67	3.70	3.33	0.991 times
10 Fri Oct 2025	3.67	4.13	4.14	3.03	0.849 times
03 Fri Oct 2025	4.11	3.85	4.17	3.75	1.254 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	3.77	3.79	4.17	3.03	0.268 times
30 Tue Sep 2025	3.77	3.48	4.30	3.48	12.021 times
29 Fri Aug 2025	3.48	3.39	3.55	3.06	1.227 times
31 Thu Jul 2025	3.29	3.50	3.77	3.26	0.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Davangere Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Davangere Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Davangere Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.