Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Davangere Sugar is 8418187

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	3.83	3.85	3.95	3.80	1.235 times
07 Tue Oct 2025	3.93	4.04	4.04	3.91	0.497 times
06 Mon Oct 2025	4.00	4.13	4.14	3.94	0.693 times
03 Fri Oct 2025	4.11	4.10	4.16	4.04	1.96 times
01 Wed Oct 2025	4.02	3.79	4.17	3.77	3.004 times
30 Tue Sep 2025	3.77	3.79	3.82	3.75	0.243 times
29 Mon Sep 2025	3.77	3.85	3.85	3.76	0.369 times
26 Fri Sep 2025	3.80	3.85	3.87	3.73	0.7 times
25 Thu Sep 2025	3.83	3.80	3.87	3.77	0.63 times
24 Wed Sep 2025	3.76	3.82	3.82	3.67	1.039 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 3.89. However, stock will show a bearish move below 3.8.

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.06
Downside Target	3.15
Downside Target	3.26
Downside Target	3.48
Downside Target	3.55
Upside Target	3.91
Upside Target	4.04
Upside Target	4.07
Upside Target	4.14
Upside Target	4.17
Upside Target	4.30

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.71
Downside Intraday Target	3.58
Upside Intraday Target	4.05
Upside Intraday Target	4.26
Upside Intraday Target	3.92

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	3.83	4.13	4.14	3.80	0.435 times
03 Fri Oct 2025	4.11	3.85	4.17	3.75	1.254 times
26 Fri Sep 2025	3.80	3.77	3.91	3.67	0.346 times
19 Fri Sep 2025	3.75	4.04	4.04	3.73	1.426 times
12 Fri Sep 2025	4.00	4.07	4.07	3.62	0.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	3.83	3.79	4.17	3.77	0.109 times
30 Tue Sep 2025	3.77	3.48	4.30	3.48	12.021 times
29 Fri Aug 2025	3.48	3.39	3.55	3.06	1.227 times
31 Thu Jul 2025	3.29	3.50	3.77	3.26	0.434 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Davangere Sugar in short term but the sell signal is initial and weak.

Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Davangere Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.