Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Davangere Sugar is 14555498

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	3.77	3.85	3.85	3.76	0.213 times
26 Fri Sep 2025	3.80	3.85	3.87	3.73	0.405 times
25 Thu Sep 2025	3.83	3.80	3.87	3.77	0.364 times
24 Wed Sep 2025	3.76	3.82	3.82	3.67	0.601 times
23 Tue Sep 2025	3.79	3.86	3.86	3.74	0.501 times
22 Mon Sep 2025	3.83	3.77	3.91	3.74	0.701 times
19 Fri Sep 2025	3.75	3.87	3.88	3.73	2.886 times
18 Thu Sep 2025	3.85	4.00	4.01	3.83	2.474 times
17 Wed Sep 2025	3.98	3.97	4.00	3.93	0.618 times
16 Tue Sep 2025	3.93	3.98	4.00	3.90	0.441 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.8, but if it comes above 3.8, then a intra day buy could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.7 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 3.88 as target.

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.06
Downside Target	3.15
Downside Target	3.26
Downside Target	3.48
Downside Target	3.55
Upside Target	3.85
Upside Target	3.91
Upside Target	4.04
Upside Target	4.07
Upside Target	4.13
Upside Target	4.30

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.74
Downside Intraday Target	3.7
Upside Intraday Target	3.83
Upside Intraday Target	3.88
Upside Intraday Target	3.79

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	3.77	3.85	3.85	3.76	0.083 times
26 Fri Sep 2025	3.80	3.77	3.91	3.67	0.346 times
19 Fri Sep 2025	3.75	4.04	4.04	3.73	1.426 times
12 Fri Sep 2025	4.00	4.07	4.07	3.62	0.222 times
05 Fri Sep 2025	3.97	3.48	4.30	3.48	20.323 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	3.77	3.48	4.30	3.48	11.977 times
29 Fri Aug 2025	3.48	3.39	3.55	3.06	1.227 times
31 Thu Jul 2025	3.29	3.50	3.77	3.26	0.434 times
30 Mon Jun 2025	3.47	3.68	3.82	3.15	1.986 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Davangere Sugar in short term but the sell signal is initial and weak.

Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.