(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets
Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Davangere Sugar is 3230089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 3.70 | 3.78 | 3.78 | 3.69 | 0.412 times |
| 03 Tue Jun 2025 | 3.75 | 3.68 | 3.77 | 3.67 | 0.674 times |
| 02 Mon Jun 2025 | 3.64 | 3.68 | 3.82 | 3.63 | 1.823 times |
| 30 Fri May 2025 | 3.66 | 3.64 | 3.70 | 3.63 | 0.67 times |
| 29 Thu May 2025 | 3.64 | 3.70 | 3.75 | 3.63 | 0.992 times |
| 28 Wed May 2025 | 3.69 | 3.76 | 3.83 | 3.68 | 1.886 times |
| 27 Tue May 2025 | 3.74 | 3.90 | 3.99 | 3.73 | 1.628 times |
| 26 Mon May 2025 | 3.89 | 4.00 | 4.05 | 3.87 | 1.456 times |
| 23 Fri May 2025 | 3.97 | 3.94 | 4.00 | 3.91 | 0.323 times |
| 22 Thu May 2025 | 3.94 | 3.95 | 4.00 | 3.90 | 0.226 times |
Share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Target | 3.48 |
| Downside Target | 3.60 |
| Upside Target | 3.77 |
| Upside Target | 4.05 |
| Upside Target | 4.06 |
| Upside Target | 4.13 |
| Upside Target | 4.18 |
| Upside Target | 4.76 |
| Upside Target | 5.20 |
| Upside Target | 5.99 |
Intraday share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Intraday Target | 3.61 |
| Downside Intraday Target | 3.53 |
| Upside Intraday Target | 3.8 |
| Upside Intraday Target | 3.91 |
| Upside Intraday Target | 3.72 |
Weekly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 3.70 | 3.68 | 3.82 | 3.63 | 0.439 times |
| 30 Fri May 2025 | 3.66 | 4.00 | 4.05 | 3.63 | 3.103 times |
| 23 Fri May 2025 | 3.97 | 4.06 | 4.13 | 3.87 | 0.71 times |
| 16 Fri May 2025 | 4.00 | 4.00 | 4.06 | 3.82 | 1.648 times |
| 09 Fri May 2025 | 3.68 | 3.82 | 3.94 | 3.60 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 3.70 | 3.68 | 3.82 | 3.63 | 0.21 times |
| 30 Fri May 2025 | 3.66 | 3.81 | 4.13 | 3.60 | 0.802 times |
| 30 Wed Apr 2025 | 3.77 | 3.88 | 4.18 | 3.48 | 0.667 times |
| 28 Fri Mar 2025 | 3.80 | 4.90 | 5.20 | 3.77 | 2.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere Sugar (DAVANGERE)
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.