Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Davangere Sugar is 2015380

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	3.74	3.90	3.99	3.73	2.609 times
26 Mon May 2025	3.89	4.00	4.05	3.87	2.334 times
23 Fri May 2025	3.97	3.94	4.00	3.91	0.518 times
22 Thu May 2025	3.94	3.95	4.00	3.90	0.362 times
21 Wed May 2025	3.96	3.95	4.02	3.87	0.516 times
20 Tue May 2025	3.95	4.10	4.10	3.94	0.738 times
19 Mon May 2025	4.04	4.06	4.13	4.00	1.291 times
16 Fri May 2025	4.00	3.92	4.06	3.86	1.072 times
15 Thu May 2025	3.89	3.94	3.94	3.82	1.183 times
14 Wed May 2025	4.00	4.00	4.04	3.94	1.045 times

Stock of Davangere Sugar (DAVANGERE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.8, but if it comes above 3.8, then a intra day buy could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 3.87 as target.

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.48
Downside Target	3.60
Downside Target	3.73
Upside Target	4.05
Upside Target	4.13
Upside Target	4.18
Upside Target	4.76
Upside Target	4.98
Upside Target	5.20
Upside Target	5.99
Upside Target	6.55

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.63
Downside Intraday Target	3.52
Upside Intraday Target	3.95
Upside Intraday Target	4.16
Upside Intraday Target	3.84

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	3.74	4.00	4.05	3.73	1.443 times
23 Fri May 2025	3.97	4.06	4.13	3.87	0.71 times
16 Fri May 2025	4.00	4.00	4.06	3.82	1.648 times
09 Fri May 2025	3.68	3.82	3.94	3.60	0.931 times
02 Fri May 2025	3.83	3.87	3.94	3.73	0.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	3.74	3.81	4.13	3.60	0.596 times
30 Wed Apr 2025	3.77	3.88	4.18	3.48	0.667 times
28 Fri Mar 2025	3.80	4.90	5.20	3.77	2.568 times
28 Fri Feb 2025	4.85	5.85	5.99	4.76	0.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.

Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.