Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMODARIND) Damodar Indust complete technical analysis [charts+indicators] | Buy/Sell Damodar Indust | (DAMODARIND) share price targets

Complete technical analysis of Damodar Indust (DAMODARIND) by charts plus indicators, forecast predictions and share price targets for Damodar Indust (DAMODARIND)

Damodar Indust trades in NSE in Textiles sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Damodar Indust is 16274

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	25.73	26.03	28.98	25.55	1.588 times
21 Wed Jan 2026	26.02	27.69	27.69	25.51	2.822 times
20 Tue Jan 2026	26.74	28.18	29.25	26.50	2.337 times
19 Mon Jan 2026	28.75	29.05	29.85	27.86	1.368 times
16 Fri Jan 2026	29.84	29.99	30.00	28.49	0.095 times
14 Wed Jan 2026	29.01	29.65	29.65	28.85	0.063 times
13 Tue Jan 2026	29.57	29.64	29.65	28.74	0.078 times
12 Mon Jan 2026	29.62	27.40	29.94	26.55	0.689 times
09 Fri Jan 2026	27.86	30.99	30.99	27.10	2.21 times
08 Thu Jan 2026	29.75	29.51	29.99	29.25	0.069 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.1, for a target of 27.8 or 29.13

Share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Target	25.51
Upside Target	26.55
Upside Target	27.10
Upside Target	28.60
Upside Target	29.85
Upside Target	30.90
Upside Target	32.00
Upside Target	32.39
Upside Target	34.00
Upside Target	34.98
Upside Target	35.70
Upside Target	37.20
Upside Target	38.80

Intraday share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Intraday Target	24.21
Downside Intraday Target	22.69
Upside Intraday Target	28.55
Upside Intraday Target	31.37
Upside Intraday Target	27.03

Weekly technical analysis of Damodar Indust (DAMODARIND)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	25.73	29.05	29.85	25.51	8.767 times
16 Fri Jan 2026	29.84	27.40	30.00	26.55	0.254 times
09 Fri Jan 2026	27.86	30.80	31.48	27.10	2.798 times
02 Fri Jan 2026	30.09	29.80	30.90	29.01	1.156 times
26 Fri Dec 2025	30.15	31.40	32.39	29.20	0.873 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Damodar Indust (DAMODARIND)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	25.73	29.71	31.48	25.51	0.817 times
31 Wed Dec 2025	29.62	32.10	34.98	29.01	0.761 times
28 Fri Nov 2025	32.10	35.25	35.70	28.60	2.024 times
31 Fri Oct 2025	34.25	35.49	37.20	32.00	0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damodar Indust (DAMODARIND)

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Damodar Indust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Damodar Indust in short term and the sell signal is strong.

Damodar Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Damodar Indust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damodar Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and Damodar Indust (DAMODARIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damodar Indust (DAMODARIND) stock. Volume based technical analysis of Damodar Indust (DAMODARIND) stock is negative.

Damodar Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.