Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Dam Capital is 406467

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	216.65	223.00	223.00	216.00	0.774 times
14 Thu Aug 2025	216.14	222.15	222.36	215.00	0.554 times
13 Wed Aug 2025	222.20	216.77	223.25	216.66	0.807 times
12 Tue Aug 2025	215.72	218.80	221.49	215.04	0.616 times
11 Mon Aug 2025	217.15	209.22	218.21	208.00	1.859 times
08 Fri Aug 2025	209.22	214.80	214.81	208.75	0.71 times
07 Thu Aug 2025	212.82	208.69	214.35	208.00	1.109 times
06 Wed Aug 2025	208.69	216.00	217.90	207.05	1.6 times
05 Tue Aug 2025	216.04	220.15	221.50	214.30	0.832 times
04 Mon Aug 2025	219.85	217.01	221.85	216.00	0.883 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 212.2 as stoploss in an intra day buy trade for a target of 223.41. However, stock will show a bearish move below 212.2.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	195.55
Downside Target	207.05
Downside Target	215.30
Upside Target	221.85
Upside Target	228.15
Upside Target	237.80
Upside Target	242.10
Upside Target	242.34
Upside Target	252.95
Upside Target	263.35
Upside Target	282.99
Upside Target	303.50

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	214.1
Downside Intraday Target	211.55
Upside Intraday Target	221.1
Upside Intraday Target	225.55
Upside Intraday Target	218.55

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	216.65	223.00	223.00	216.00	0.202 times
14 Thu Aug 2025	216.14	209.22	223.25	208.00	0.747 times
08 Fri Aug 2025	209.22	217.01	221.85	207.05	0.581 times
01 Fri Aug 2025	217.01	237.80	237.80	215.30	0.562 times
25 Fri Jul 2025	236.55	247.85	252.95	228.15	4.339 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	216.65	220.00	223.25	207.05	0.293 times
31 Thu Jul 2025	221.10	257.40	263.35	216.35	0.732 times
30 Mon Jun 2025	256.40	267.50	303.50	242.10	0.584 times
30 Fri May 2025	268.74	213.00	282.99	197.40	2.04 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.07 and Dam Capital (DAMCAPITAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.