Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Dam Capital is 538989

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	215.72	218.80	221.49	215.04	0.465 times
11 Mon Aug 2025	217.15	209.22	218.21	208.00	1.402 times
08 Fri Aug 2025	209.22	214.80	214.81	208.75	0.535 times
07 Thu Aug 2025	212.82	208.69	214.35	208.00	0.836 times
06 Wed Aug 2025	208.69	216.00	217.90	207.05	1.207 times
05 Tue Aug 2025	216.04	220.15	221.50	214.30	0.627 times
04 Mon Aug 2025	219.85	217.01	221.85	216.00	0.666 times
01 Fri Aug 2025	217.01	220.00	222.96	215.30	0.777 times
31 Thu Jul 2025	221.10	221.60	225.45	218.55	1.63 times
30 Wed Jul 2025	226.40	226.10	228.60	221.30	0.704 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.8 as stoploss in an intra day buy trade for a target of 228.18. However, stock will show a bearish move below 213.8.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	195.55
Downside Target	207.05
Downside Target	215.30
Upside Target	221.49
Upside Target	228.15
Upside Target	237.80
Upside Target	242.34
Upside Target	245.50
Upside Target	252.95
Upside Target	255.00
Upside Target	263.35
Upside Target	282.99
Upside Target	303.50

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	208.65
Downside Intraday Target	201.58
Upside Intraday Target	222.14
Upside Intraday Target	228.56
Downside Intraday Target	215.07

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	215.72	209.22	221.49	208.00	0.482 times
08 Fri Aug 2025	209.22	217.01	221.85	207.05	0.581 times
01 Fri Aug 2025	217.01	237.80	237.80	215.30	0.562 times
25 Fri Jul 2025	236.55	247.85	252.95	228.15	4.339 times
18 Fri Jul 2025	246.90	249.70	255.00	245.50	0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	215.72	220.00	222.96	207.05	0.235 times
31 Thu Jul 2025	221.10	257.40	263.35	216.35	0.732 times
30 Mon Jun 2025	256.40	267.50	303.50	242.10	0.584 times
30 Fri May 2025	268.74	213.00	282.99	197.40	2.04 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.61 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.