Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Dam Capital is 567687

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	217.15	209.22	218.21	208.00	1.331 times
08 Fri Aug 2025	209.22	214.80	214.81	208.75	0.508 times
07 Thu Aug 2025	212.82	208.69	214.35	208.00	0.794 times
06 Wed Aug 2025	208.69	216.00	217.90	207.05	1.146 times
05 Tue Aug 2025	216.04	220.15	221.50	214.30	0.596 times
04 Mon Aug 2025	219.85	217.01	221.85	216.00	0.632 times
01 Fri Aug 2025	217.01	220.00	222.96	215.30	0.737 times
31 Thu Jul 2025	221.10	221.60	225.45	218.55	1.547 times
30 Wed Jul 2025	226.40	226.10	228.60	221.30	0.669 times
29 Tue Jul 2025	226.15	218.70	227.95	216.35	1.534 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215 as stoploss in an intra day buy trade for a target of 230. However, stock will show a bearish move below 215.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	195.55
Downside Target	207.05
Downside Target	215.30
Upside Target	228.15
Upside Target	237.80
Upside Target	242.34
Upside Target	245.50
Upside Target	252.95
Upside Target	255.00
Upside Target	263.35
Upside Target	282.99
Upside Target	303.50

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	210.7
Downside Intraday Target	204.24
Upside Intraday Target	220.91
Upside Intraday Target	224.66
Downside Intraday Target	214.45

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	217.15	209.22	218.21	208.00	0.362 times
08 Fri Aug 2025	209.22	217.01	221.85	207.05	0.581 times
01 Fri Aug 2025	217.01	237.80	237.80	215.30	0.562 times
25 Fri Jul 2025	236.55	247.85	252.95	228.15	4.339 times
18 Fri Jul 2025	246.90	249.70	255.00	245.50	0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	217.15	220.00	222.96	207.05	0.218 times
31 Thu Jul 2025	221.10	257.40	263.35	216.35	0.732 times
30 Mon Jun 2025	256.40	267.50	303.50	242.10	0.584 times
30 Fri May 2025	268.74	213.00	282.99	197.40	2.04 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.19 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.