Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

10 day averaged volume of Dam Capital is 500820

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	213.71	214.15	216.50	212.40	0.629 times
04 Thu Dec 2025	214.26	214.80	216.69	212.44	0.638 times
03 Wed Dec 2025	214.80	220.04	220.21	213.60	0.722 times
02 Tue Dec 2025	219.25	217.00	221.10	213.63	1.441 times
01 Mon Dec 2025	216.33	225.30	226.77	215.10	1.434 times
28 Fri Nov 2025	223.63	228.30	229.44	222.70	0.79 times
27 Thu Nov 2025	227.15	230.70	233.64	226.25	0.79 times
26 Wed Nov 2025	229.57	228.00	232.49	227.50	0.756 times
25 Tue Nov 2025	227.07	226.93	230.37	225.42	0.858 times
24 Mon Nov 2025	225.37	235.70	236.45	223.16	1.679 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.6, but if it comes above 219.6, then a intra day buy could be more profitable.
If you take a sell trade below 219.6, then use 219.6 as stoploss and 204.9 as target. However if you take a buy trade in stock , then use 219.6 as stoploss and 231.76 as target.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	207.05
Downside Target	212.40
Upside Target	217.60
Upside Target	222.70
Upside Target	236.45
Upside Target	243.89
Upside Target	258.50
Upside Target	264.16
Upside Target	264.90
Upside Target	271.00
Upside Target	286.00

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	208.48
Downside Intraday Target	203.26
Upside Intraday Target	222.85
Upside Intraday Target	232
Upside Intraday Target	217.63

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	213.71	225.30	226.77	212.40	0.998 times
28 Fri Nov 2025	223.63	235.70	236.45	222.70	0.429 times
21 Fri Nov 2025	235.10	239.46	258.50	234.30	0.569 times
14 Fri Nov 2025	239.46	264.88	271.00	232.56	0.422 times
07 Fri Nov 2025	263.22	244.88	286.00	243.89	10.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	213.71	225.30	226.77	212.40	0.058 times
28 Fri Nov 2025	223.63	244.88	286.00	222.70	3.119 times
31 Fri Oct 2025	244.20	233.50	264.16	230.79	0.92 times
30 Tue Sep 2025	233.45	219.02	264.90	217.60	2.242 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.35 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.