Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 60226

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	278.10	270.05	280.45	270.00	0.561 times
01 Sun Feb 2026	274.10	273.90	288.85	270.05	0.779 times
30 Fri Jan 2026	275.80	270.50	291.15	270.00	1.989 times
29 Thu Jan 2026	273.55	275.40	277.65	272.05	0.651 times
28 Wed Jan 2026	278.20	270.60	282.50	270.60	0.708 times
27 Tue Jan 2026	273.35	270.20	279.45	268.40	0.794 times
23 Fri Jan 2026	274.30	281.05	283.00	270.30	0.878 times
22 Thu Jan 2026	282.20	266.05	284.95	266.05	1.717 times
21 Wed Jan 2026	264.45	267.00	271.70	261.40	1.184 times
20 Tue Jan 2026	268.80	274.10	276.85	268.05	0.762 times

My analysis of stock is bearish for shortterm, and stock might move down till 272.2 or till 264.1. Use a stoploss of 279.06 and if the stock hits stoploss, then it can shoot up till 285.88

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	261.40
Downside Target	268.40
Downside Target	275.45
Upside Target	291.15
Upside Target	296.65
Upside Target	301.65
Upside Target	308.05
Upside Target	313.80
Upside Target	325.95
Upside Target	338.00
Upside Target	382.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	269.12
Downside Intraday Target	260.13
Upside Intraday Target	287.97
Upside Intraday Target	297.83
Upside Intraday Target	278.98

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	278.10	273.90	288.85	270.00	0.324 times
30 Fri Jan 2026	275.80	270.20	291.15	268.40	0.815 times
23 Fri Jan 2026	274.30	277.05	284.95	261.40	1.884 times
16 Fri Jan 2026	278.70	281.00	284.80	275.45	0.574 times
09 Fri Jan 2026	283.20	296.20	296.65	281.05	1.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	278.10	273.90	288.85	270.00	0.076 times
30 Fri Jan 2026	275.80	301.65	301.65	261.40	0.685 times
31 Wed Dec 2025	299.95	309.55	313.80	278.60	5.357 times
28 Fri Nov 2025	309.10	323.80	325.95	308.05	0.154 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dalmia Bharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.72 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.