Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 49647

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	273.55	275.40	277.65	272.05	0.79 times
28 Wed Jan 2026	278.20	270.60	282.50	270.60	0.858 times
27 Tue Jan 2026	273.35	270.20	279.45	268.40	0.963 times
23 Fri Jan 2026	274.30	281.05	283.00	270.30	1.065 times
22 Thu Jan 2026	282.20	266.05	284.95	266.05	2.083 times
21 Wed Jan 2026	264.45	267.00	271.70	261.40	1.437 times
20 Tue Jan 2026	268.80	274.10	276.85	268.05	0.924 times
19 Mon Jan 2026	276.00	277.05	278.40	274.45	0.653 times
16 Fri Jan 2026	278.70	283.95	284.40	276.35	0.694 times
14 Wed Jan 2026	282.35	277.50	284.80	276.00	0.88 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273 as stoploss in an intra day buy trade for a target of 282.34. However, stock will show a bearish move below 273.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	261.40
Downside Target	268.40
Upside Target	275.45
Upside Target	292.10
Upside Target	302.50
Upside Target	308.05
Upside Target	313.80
Upside Target	325.95
Upside Target	338.00
Upside Target	344.90
Upside Target	382.00
Upside Target	404.65

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	267.13
Downside Intraday Target	260.72
Upside Intraday Target	281.23
Upside Intraday Target	288.92
Upside Intraday Target	274.82

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	273.55	270.20	282.50	268.40	0.424 times
23 Fri Jan 2026	274.30	277.05	284.95	261.40	1.884 times
16 Fri Jan 2026	278.70	281.00	284.80	275.45	0.574 times
09 Fri Jan 2026	283.20	296.20	296.65	281.05	1.404 times
02 Fri Jan 2026	297.40	298.95	302.50	292.10	0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	273.55	301.65	301.65	261.40	0.608 times
31 Wed Dec 2025	299.95	309.55	313.80	278.60	5.357 times
28 Fri Nov 2025	309.10	323.80	325.95	308.05	0.154 times
30 Thu Oct 2025	346.20	350.50	382.00	338.00	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.3 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.