Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 44757

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	282.20	266.05	284.95	266.05	2.311 times
21 Wed Jan 2026	264.45	267.00	271.70	261.40	1.594 times
20 Tue Jan 2026	268.80	274.10	276.85	268.05	1.025 times
19 Mon Jan 2026	276.00	277.05	278.40	274.45	0.725 times
16 Fri Jan 2026	278.70	283.95	284.40	276.35	0.77 times
14 Wed Jan 2026	282.35	277.50	284.80	276.00	0.976 times
13 Tue Jan 2026	278.80	278.00	283.35	277.80	0.49 times
12 Mon Jan 2026	282.30	281.00	283.10	275.45	1.391 times
09 Fri Jan 2026	283.20	285.00	287.70	281.05	0.95 times
08 Thu Jan 2026	287.45	287.60	290.60	285.00	0.766 times

Stock of Dalmia Bharat (DALMIASUG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 276.8 or till 264.8. Use a stoploss of 286.78 and if the stock hits stoploss, then it can shoot up till 296.76

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	261.40
Downside Target	275.45
Upside Target	292.10
Upside Target	308.05
Upside Target	309.00
Upside Target	313.80
Upside Target	325.95
Upside Target	338.00
Upside Target	344.90
Upside Target	382.00
Upside Target	404.65

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	267.42
Downside Intraday Target	252.63
Upside Intraday Target	290.97
Upside Intraday Target	299.73
Downside Intraday Target	276.18

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	282.20	277.05	284.95	261.40	1.559 times
16 Fri Jan 2026	278.70	281.00	284.80	275.45	0.574 times
09 Fri Jan 2026	283.20	296.20	296.65	281.05	1.404 times
02 Fri Jan 2026	297.40	298.95	302.50	292.10	0.947 times
26 Fri Dec 2025	299.50	298.00	309.00	297.05	0.751 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	282.20	301.65	301.65	261.40	0.491 times
31 Wed Dec 2025	299.95	309.55	313.80	278.60	5.357 times
28 Fri Nov 2025	309.10	323.80	325.95	308.05	0.154 times
30 Thu Oct 2025	346.20	350.50	382.00	338.00	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.05 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.