Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 81222

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	373.35	391.10	395.05	370.00	0.514 times
05 Mon May 2025	388.20	378.65	391.25	370.00	0.793 times
02 Fri May 2025	376.65	375.10	381.65	367.65	0.68 times
30 Wed Apr 2025	376.25	391.75	394.30	373.35	0.633 times
29 Tue Apr 2025	389.95	397.05	405.15	388.00	0.582 times
28 Mon Apr 2025	395.05	390.50	398.30	387.35	0.682 times
25 Fri Apr 2025	392.10	410.95	412.00	388.35	1.113 times
24 Thu Apr 2025	407.40	404.50	422.80	404.30	2.159 times
23 Wed Apr 2025	404.50	416.00	417.50	398.50	1.057 times
22 Tue Apr 2025	412.75	408.90	419.50	389.60	1.443 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 369.3 as stoploss in an intra day buy trade for a target of 386.85. However, stock will show a bearish move below 369.3.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	306.00
Downside Target	324.00
Downside Target	367.65
Upside Target	382.90
Upside Target	389.00
Upside Target	395.05
Upside Target	405.15
Upside Target	416.65
Upside Target	422.80

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	363.88
Downside Intraday Target	354.42
Upside Intraday Target	388.93
Upside Intraday Target	404.52
Upside Intraday Target	379.47

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	373.35	378.65	395.05	370.00	0.507 times
02 Fri May 2025	376.65	390.50	405.15	367.65	0.388 times
25 Fri Apr 2025	392.10	411.75	422.80	388.35	1.271 times
17 Thu Apr 2025	405.65	376.60	416.65	374.50	1.466 times
11 Fri Apr 2025	372.05	325.00	374.75	325.00	0.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	373.35	375.10	395.05	367.65	0.091 times
30 Wed Apr 2025	376.25	360.95	422.80	325.00	0.738 times
28 Fri Mar 2025	360.95	308.00	382.90	291.00	1.752 times
28 Fri Feb 2025	307.65	346.50	371.95	306.00	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.6 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.