Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 85342

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	388.20	378.65	391.25	370.00	0.755 times
02 Fri May 2025	376.65	375.10	381.65	367.65	0.647 times
30 Wed Apr 2025	376.25	391.75	394.30	373.35	0.602 times
29 Tue Apr 2025	389.95	397.05	405.15	388.00	0.554 times
28 Mon Apr 2025	395.05	390.50	398.30	387.35	0.649 times
25 Fri Apr 2025	392.10	410.95	412.00	388.35	1.059 times
24 Thu Apr 2025	407.40	404.50	422.80	404.30	2.055 times
23 Wed Apr 2025	404.50	416.00	417.50	398.50	1.006 times
22 Tue Apr 2025	412.75	408.90	419.50	389.60	1.374 times
21 Mon Apr 2025	405.35	411.75	413.45	401.40	0.818 times

My analysis of stock is bullish for shortterm, and stock might move up till 404.5 or till 425.3. Use a stoploss of 387.14 and if this stock hits its stoploss, then it can fall down till 369.79

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	306.00
Downside Target	324.00
Downside Target	367.65
Downside Target	382.90
Upside Target	389.00
Upside Target	391.25
Upside Target	405.15
Upside Target	416.65
Upside Target	422.80

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	375.05
Downside Intraday Target	361.9
Upside Intraday Target	396.3
Upside Intraday Target	404.4
Downside Intraday Target	383.15

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	388.20	378.65	391.25	370.00	0.308 times
02 Fri May 2025	376.65	390.50	405.15	367.65	0.388 times
25 Fri Apr 2025	392.10	411.75	422.80	388.35	1.271 times
17 Thu Apr 2025	405.65	376.60	416.65	374.50	1.466 times
11 Fri Apr 2025	372.05	325.00	374.75	325.00	0.779 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	388.20	375.10	391.25	367.65	0.067 times
30 Wed Apr 2025	376.25	360.95	422.80	325.00	0.738 times
28 Fri Mar 2025	360.95	308.00	382.90	291.00	1.752 times
28 Fri Feb 2025	307.65	346.50	371.95	306.00	0.53 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.55 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.