Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 105101

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	395.05	390.50	398.30	387.35	0.527 times
25 Fri Apr 2025	392.10	410.95	412.00	388.35	0.86 times
24 Thu Apr 2025	407.40	404.50	422.80	404.30	1.668 times
23 Wed Apr 2025	404.50	416.00	417.50	398.50	0.817 times
22 Tue Apr 2025	412.75	408.90	419.50	389.60	1.115 times
21 Mon Apr 2025	405.35	411.75	413.45	401.40	0.664 times
17 Thu Apr 2025	405.65	408.75	416.65	399.85	1.005 times
16 Wed Apr 2025	405.45	400.40	411.85	399.50	1.367 times
15 Tue Apr 2025	398.05	376.60	404.35	374.50	1.659 times
11 Fri Apr 2025	372.05	358.05	374.50	358.05	0.47 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 403 as stoploss in an intra day sell trade for a target of 382.85. However, stock will show a bullish move above 403.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	306.00
Downside Target	324.00
Downside Target	358.55
Downside Target	371.95
Downside Target	382.90
Downside Target	389.00
Downside Target	393.25
Upside Target	398.30
Upside Target	416.65
Upside Target	422.80
Upside Target	474.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	388.83
Downside Intraday Target	382.62
Upside Intraday Target	399.78
Upside Intraday Target	404.52
Downside Intraday Target	393.57

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	395.05	390.50	398.30	387.35	0.103 times
25 Fri Apr 2025	392.10	411.75	422.80	388.35	1.271 times
17 Thu Apr 2025	405.65	376.60	416.65	374.50	1.466 times
11 Fri Apr 2025	372.05	325.00	374.75	325.00	0.779 times
04 Fri Apr 2025	377.30	360.95	393.25	358.55	0.665 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	395.05	360.95	422.80	325.00	0.697 times
28 Fri Mar 2025	360.95	308.00	382.90	291.00	1.752 times
28 Fri Feb 2025	307.65	346.50	371.95	306.00	0.53 times
31 Fri Jan 2025	349.70	365.10	389.00	324.00	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalmia Bharat in short term and the buy signal is strong.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.08 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.