Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Odisha Cement is 539792

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	2063.40	2000.00	2071.00	1980.80	0.907 times
01 Sun Feb 2026	2000.70	2085.00	2086.00	1859.00	0.749 times
30 Fri Jan 2026	2065.50	2060.00	2075.10	2032.90	0.479 times
29 Thu Jan 2026	2063.30	2070.00	2080.30	2050.00	1.018 times
28 Wed Jan 2026	2074.40	2114.40	2118.60	2067.30	0.515 times
27 Tue Jan 2026	2107.10	2116.80	2150.00	2083.80	1.091 times
23 Fri Jan 2026	2084.90	2138.00	2143.90	2077.60	0.518 times
22 Thu Jan 2026	2143.70	2243.60	2260.00	2135.40	1.069 times
21 Wed Jan 2026	2232.40	2193.00	2242.10	2171.10	1.638 times
20 Tue Jan 2026	2191.40	2143.90	2215.60	2130.00	2.161 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2054.7 as stoploss in an intra day buy trade for a target of 2109.5. However, stock will show a bearish move below 2054.7.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1859.00
Downside Target	1933.00
Downside Target	1982.00
Upside Target	2099.60
Upside Target	2150.00
Upside Target	2176.00
Upside Target	2195.00
Upside Target	2197.00
Upside Target	2260.00
Upside Target	2319.90

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	1919.6
Downside Intraday Target	1775.8
Upside Intraday Target	2146.6
Upside Intraday Target	2229.8
Downside Intraday Target	2002.8

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	2063.40	2085.00	2086.00	1859.00	0.534 times
30 Fri Jan 2026	2065.50	2116.80	2150.00	2032.90	0.505 times
23 Fri Jan 2026	2084.90	2150.00	2260.00	2077.60	2.161 times
16 Fri Jan 2026	2162.40	2042.20	2195.00	2020.70	1.545 times
09 Fri Jan 2026	2050.40	2168.00	2176.00	2041.70	0.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	2063.40	2085.00	2086.00	1859.00	0.114 times
30 Fri Jan 2026	2065.50	2145.30	2260.00	2020.70	1.241 times
31 Wed Dec 2025	2130.90	2010.70	2197.00	1933.00	1.815 times
28 Fri Nov 2025	2009.40	2080.80	2099.60	1982.00	0.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term and the sell signal is strong.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odisha Cement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2128.23 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.