Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Odisha Cement is 538540

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	2000.70	2085.00	2086.00	1859.00	0.751 times
30 Fri Jan 2026	2065.50	2060.00	2075.10	2032.90	0.48 times
29 Thu Jan 2026	2063.30	2070.00	2080.30	2050.00	1.02 times
28 Wed Jan 2026	2074.40	2114.40	2118.60	2067.30	0.516 times
27 Tue Jan 2026	2107.10	2116.80	2150.00	2083.80	1.094 times
23 Fri Jan 2026	2084.90	2138.00	2143.90	2077.60	0.519 times
22 Thu Jan 2026	2143.70	2243.60	2260.00	2135.40	1.071 times
21 Wed Jan 2026	2232.40	2193.00	2242.10	2171.10	1.641 times
20 Tue Jan 2026	2191.40	2143.90	2215.60	2130.00	2.166 times
19 Mon Jan 2026	2157.10	2150.00	2178.20	2116.00	0.765 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1994.3, for a target of 2059.4 or 2113.69

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1859.00
Downside Target	1933.00
Downside Target	1982.00
Upside Target	2099.60
Upside Target	2150.00
Upside Target	2176.00
Upside Target	2195.00
Upside Target	2197.00
Upside Target	2260.00
Upside Target	2319.90

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	1877.8
Downside Intraday Target	1754.9
Upside Intraday Target	2104.8
Upside Intraday Target	2208.9
Downside Intraday Target	1981.9

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	2000.70	2085.00	2086.00	1859.00	0.241 times
30 Fri Jan 2026	2065.50	2116.80	2150.00	2032.90	0.505 times
23 Fri Jan 2026	2084.90	2150.00	2260.00	2077.60	2.161 times
16 Fri Jan 2026	2162.40	2042.20	2195.00	2020.70	1.545 times
09 Fri Jan 2026	2050.40	2168.00	2176.00	2041.70	0.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	2000.70	2085.00	2086.00	1859.00	0.051 times
30 Fri Jan 2026	2065.50	2145.30	2260.00	2020.70	1.241 times
31 Wed Dec 2025	2130.90	2010.70	2197.00	1933.00	1.815 times
28 Fri Nov 2025	2009.40	2080.80	2099.60	1982.00	0.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term and the sell signal is strong.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2136.31 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.