Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Odisha Cement is 193660

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	2043.30	2049.00	2063.00	2029.60	0.494 times
18 Wed Jun 2025	2049.00	2068.90	2086.00	2042.90	1.881 times
17 Tue Jun 2025	2062.00	2100.00	2108.10	2059.10	0.456 times
16 Mon Jun 2025	2095.70	2099.20	2121.00	2073.30	1.853 times
13 Fri Jun 2025	2089.30	2098.00	2107.50	2066.00	0.695 times
12 Thu Jun 2025	2104.00	2149.90	2152.60	2098.30	0.71 times
11 Wed Jun 2025	2143.10	2175.00	2176.00	2113.20	0.871 times
10 Tue Jun 2025	2159.80	2125.00	2172.10	2120.00	1.559 times
09 Mon Jun 2025	2121.60	2100.00	2125.00	2073.00	0.993 times
06 Fri Jun 2025	2116.20	2100.00	2119.50	2084.00	0.546 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2045.2, but if it comes above 2045.2, then a intra day buy could be more profitable.
If you take a sell trade below 2045.2, then use 2045.2 as stoploss and 2000.2 as target. However if you take a buy trade in stock , then use 2045.2 as stoploss and 2082.68 as target.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1601.00
Downside Target	1664.45
Downside Target	1700.00
Downside Target	1859.60
Downside Target	1902.70
Downside Target	2007.70
Upside Target	2119.50
Upside Target	2121.00
Upside Target	2158.30
Upside Target	2167.00
Upside Target	2176.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2008.27
Downside Intraday Target	1973.23
Upside Intraday Target	2099.67
Upside Intraday Target	2156.03
Upside Intraday Target	2064.63

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	2043.30	2099.20	2121.00	2029.60	0.97 times
13 Fri Jun 2025	2089.30	2100.00	2176.00	2066.00	0.663 times
06 Fri Jun 2025	2116.20	2016.40	2119.50	2011.60	1.111 times
30 Fri May 2025	2016.40	2148.90	2158.30	2007.70	0.689 times
23 Fri May 2025	2143.00	2070.10	2167.00	2046.60	0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	2043.30	2016.40	2176.00	2011.60	0.382 times
30 Fri May 2025	2016.40	1949.90	2167.00	1902.70	0.939 times
30 Wed Apr 2025	1942.70	1821.95	2019.10	1700.00	1.765 times
28 Fri Mar 2025	1821.55	1708.00	1859.60	1601.00	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2100.72 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.