Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Odisha Cement is 204447

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 2062.00 2100.00 2108.10 2059.10 0.432 times
16 Mon Jun 2025 2095.70 2099.20 2121.00 2073.30 1.756 times
13 Fri Jun 2025 2089.30 2098.00 2107.50 2066.00 0.658 times
12 Thu Jun 2025 2104.00 2149.90 2152.60 2098.30 0.673 times
11 Wed Jun 2025 2143.10 2175.00 2176.00 2113.20 0.825 times
10 Tue Jun 2025 2159.80 2125.00 2172.10 2120.00 1.477 times
09 Mon Jun 2025 2121.60 2100.00 2125.00 2073.00 0.941 times
06 Fri Jun 2025 2116.20 2100.00 2119.50 2084.00 0.517 times
05 Thu Jun 2025 2089.20 2050.00 2098.90 2050.00 0.412 times
04 Wed Jun 2025 2060.00 2062.00 2066.60 2044.70 0.652 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2052.2 as stoploss in an intra day buy trade for a target of 2087.87. However, stock will show a bearish move below 2052.2.

Share price targets for Odisha Cement (DALBHARAT)

Target Type Value
Downside Target 1601.00
Downside Target 1664.45
Downside Target 1700.00
Downside Target 1859.60
Downside Target 1902.70
Downside Target 2007.70
Upside Target 2119.50
Upside Target 2121.00
Upside Target 2158.30
Upside Target 2167.00
Upside Target 2176.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type Value
Downside Intraday Target 2040.4
Downside Intraday Target 2018.8
Upside Intraday Target 2102.3
Upside Intraday Target 2142.6
Upside Intraday Target 2080.7

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 2062.00 2099.20 2121.00 2059.10 0.478 times
13 Fri Jun 2025 2089.30 2100.00 2176.00 2066.00 0.663 times
06 Fri Jun 2025 2116.20 2016.40 2119.50 2011.60 1.111 times
30 Fri May 2025 2016.40 2148.90 2158.30 2007.70 0.689 times
23 Fri May 2025 2143.00 2070.10 2167.00 2046.60 0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 2062.00 2016.40 2176.00 2011.60 0.328 times
30 Fri May 2025 2016.40 1949.90 2167.00 1902.70 0.939 times
30 Wed Apr 2025 1942.70 1821.95 2019.10 1700.00 1.765 times
28 Fri Mar 2025 1821.55 1708.00 1859.60 1601.00 1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2111.24 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2111.24 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odisha Cement charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme