Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

10 day averaged volume of Dabur India is 1951925

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	508.30	502.00	509.00	498.55	0.487 times
05 Thu Feb 2026	504.30	501.55	507.90	499.35	0.788 times
04 Wed Feb 2026	501.20	500.00	506.20	496.80	0.543 times
03 Tue Feb 2026	500.50	509.00	510.00	495.60	0.953 times
02 Mon Feb 2026	499.00	501.00	503.00	493.85	1.265 times
01 Sun Feb 2026	502.10	509.25	518.00	494.80	0.699 times
30 Fri Jan 2026	506.60	512.15	519.90	501.35	1.402 times
29 Thu Jan 2026	510.45	515.80	517.20	499.35	0.967 times
28 Wed Jan 2026	515.75	513.95	518.00	502.20	1.422 times
27 Tue Jan 2026	513.40	520.50	521.00	512.10	0.756 times

My analysis of stock is bearish for shortterm, and stock might move down till 503.8 or till 494.2. Use a stoploss of 511.84 and if the stock hits stoploss, then it can shoot up till 519.88

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	479.15
Upside Target	518.00
Upside Target	519.35
Upside Target	521.00
Upside Target	529.15
Upside Target	529.90
Upside Target	533.00
Upside Target	534.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	495.43
Downside Intraday Target	482.57
Upside Intraday Target	519.58
Upside Intraday Target	530.87
Downside Intraday Target	506.72

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	508.30	509.25	518.00	493.85	1.041 times
30 Fri Jan 2026	506.60	520.50	521.00	499.35	0.72 times
23 Fri Jan 2026	519.00	510.80	533.00	501.10	2.656 times
16 Fri Jan 2026	514.55	522.30	529.15	511.10	0.337 times
09 Fri Jan 2026	522.40	524.00	534.00	501.25	1.185 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	508.30	509.25	518.00	493.85	0.202 times
30 Fri Jan 2026	506.60	505.00	534.00	497.85	1.526 times
31 Wed Dec 2025	503.60	517.45	519.35	485.95	0.635 times
28 Fri Nov 2025	517.40	488.10	529.90	485.60	0.866 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dabur India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.53 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.