Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRIZAC) Crizac complete technical analysis [charts+indicators] | Buy/Sell Crizac | (CRIZAC) share price targets

Complete technical analysis of Crizac (CRIZAC) by charts plus indicators, forecast predictions and share price targets for Crizac (CRIZAC)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Crizac is 437081

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	240.10	240.00	243.90	233.65	0.749 times
06 Fri Feb 2026	236.60	236.00	238.40	229.05	0.463 times
05 Thu Feb 2026	236.10	240.50	242.00	235.00	0.564 times
04 Wed Feb 2026	243.15	244.80	247.10	238.50	0.781 times
03 Tue Feb 2026	251.20	254.00	262.00	250.00	1.628 times
02 Mon Feb 2026	247.45	252.85	252.85	242.10	0.37 times
01 Sun Feb 2026	246.75	252.35	254.60	243.10	0.46 times
30 Fri Jan 2026	251.10	252.95	257.45	250.00	0.639 times
29 Thu Jan 2026	251.95	256.95	261.00	250.00	1.008 times
28 Wed Jan 2026	250.90	241.80	263.00	232.00	3.307 times

My analysis of stock is bearish for shortterm, and stock might move down till 231.1 or till 217.6. Use a stoploss of 242.38 and if the stock hits stoploss, then it can shoot up till 253.64

Share price targets for Crizac (CRIZAC)

Target Type	Value
Downside Target	217.30
Downside Target	225.00
Downside Target	233.65
Upside Target	243.90
Upside Target	254.65
Upside Target	260.05
Upside Target	263.00
Upside Target	265.00
Upside Target	269.85
Upside Target	288.95
Upside Target	298.00
Upside Target	316.50
Upside Target	333.00

Intraday share price targets for Crizac (CRIZAC)

Target Type	Value
Downside Intraday Target	234.53
Downside Intraday Target	228.97
Upside Intraday Target	244.78
Upside Intraday Target	249.47
Downside Intraday Target	239.22

Weekly technical analysis of Crizac (CRIZAC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	240.10	240.00	243.90	233.65	0.176 times
06 Fri Feb 2026	236.60	252.35	262.00	229.05	0.744 times
30 Fri Jan 2026	251.10	232.00	263.00	225.00	1.561 times
23 Fri Jan 2026	225.80	245.90	245.90	217.30	2.221 times
16 Fri Jan 2026	245.90	265.00	265.00	245.00	1.302 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crizac (CRIZAC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	240.10	252.35	262.00	229.05	0.395 times
30 Fri Jan 2026	251.10	283.60	288.95	217.30	0.966 times
31 Wed Dec 2025	283.60	291.05	298.00	260.05	0.532 times
28 Fri Nov 2025	287.60	306.00	316.50	254.65	0.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crizac (CRIZAC)

Price action analysis of Crizac ( (CRIZAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crizac ( (CRIZAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crizac ( (CRIZAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crizac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.83 and Crizac (CRIZAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crizac (CRIZAC) stock. Volume based technical analysis of Crizac (CRIZAC) stock is negative.

Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.