Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRIZAC) Crizac complete technical analysis [charts+indicators] | Buy/Sell Crizac | (CRIZAC) share price targets

Complete technical analysis of Crizac (CRIZAC) by charts plus indicators, forecast predictions and share price targets for Crizac (CRIZAC)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Crizac is 472519

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	243.15	244.80	247.10	238.50	0.722 times
03 Tue Feb 2026	251.20	254.00	262.00	250.00	1.505 times
02 Mon Feb 2026	247.45	252.85	252.85	242.10	0.342 times
01 Sun Feb 2026	246.75	252.35	254.60	243.10	0.425 times
30 Fri Jan 2026	251.10	252.95	257.45	250.00	0.591 times
29 Thu Jan 2026	251.95	256.95	261.00	250.00	0.932 times
28 Wed Jan 2026	250.90	241.80	263.00	232.00	3.059 times
27 Tue Jan 2026	239.10	232.00	243.00	225.00	0.722 times
23 Fri Jan 2026	225.80	223.90	232.20	218.15	1.33 times
22 Thu Jan 2026	219.20	228.00	228.00	217.30	0.372 times

My analysis of stock is bearish for shortterm, and stock might move down till 232.5 or till 214.7. Use a stoploss of 247.3 and if the stock hits stoploss, then it can shoot up till 262.11

Share price targets for Crizac (CRIZAC)

Target Type	Value
Downside Target	217.30
Downside Target	225.00
Downside Target	238.50
Upside Target	245.00
Upside Target	254.65
Upside Target	260.05
Upside Target	265.00
Upside Target	269.85
Upside Target	283.95
Upside Target	288.95
Upside Target	298.00
Upside Target	316.50
Upside Target	333.00

Intraday share price targets for Crizac (CRIZAC)

Target Type	Value
Downside Intraday Target	233.77
Downside Intraday Target	224.38
Upside Intraday Target	257.27
Upside Intraday Target	271.38
Upside Intraday Target	247.88

Weekly technical analysis of Crizac (CRIZAC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	243.15	252.35	262.00	238.50	0.565 times
30 Fri Jan 2026	251.10	232.00	263.00	225.00	1.561 times
23 Fri Jan 2026	225.80	245.90	245.90	217.30	2.221 times
16 Fri Jan 2026	245.90	265.00	265.00	245.00	1.302 times
09 Fri Jan 2026	265.15	283.00	283.95	263.00	1.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crizac (CRIZAC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	243.15	252.35	262.00	238.50	0.255 times
30 Fri Jan 2026	251.10	283.60	288.95	217.30	0.966 times
31 Wed Dec 2025	283.60	291.05	298.00	260.05	0.532 times
28 Fri Nov 2025	287.60	306.00	316.50	254.65	0.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crizac (CRIZAC)

Price action analysis of Crizac ( (CRIZAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crizac ( (CRIZAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crizac ( (CRIZAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.83 and Crizac (CRIZAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crizac (CRIZAC) stock. Volume based technical analysis of Crizac (CRIZAC) stock is negative.

Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.