Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Crest Ventures is 10523

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	387.35	380.00	398.00	380.00	0.651 times
09 Fri May 2025	372.60	364.40	374.05	350.90	0.773 times
08 Thu May 2025	379.60	387.90	391.25	372.60	0.15 times
07 Wed May 2025	389.45	385.00	394.00	380.90	1.035 times
06 Tue May 2025	390.25	390.05	394.90	390.00	0.93 times
05 Mon May 2025	390.05	380.00	400.85	380.00	1.666 times
02 Fri May 2025	382.30	392.60	392.95	370.35	1.545 times
30 Wed Apr 2025	392.60	397.60	397.60	386.95	0.669 times
29 Tue Apr 2025	396.05	395.20	399.60	390.05	0.627 times
28 Mon Apr 2025	394.25	376.00	398.10	376.00	1.074 times

My analysis of stock is bullish for shortterm, and stock might move up till 397.6 or till 416.3. Use a stoploss of 381.96 and if this stock hits its stoploss, then it can fall down till 366.35

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	319.10
Downside Target	328.00
Downside Target	345.50
Downside Target	370.35
Upside Target	390.35
Upside Target	400.85
Upside Target	412.35
Upside Target	419.00
Upside Target	428.45
Upside Target	487.95

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	378.9
Downside Intraday Target	370.45
Upside Intraday Target	396.9
Upside Intraday Target	406.45
Upside Intraday Target	388.45

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	387.35	380.00	398.00	380.00	0.143 times
09 Fri May 2025	372.60	380.00	400.85	350.90	1.164 times
02 Fri May 2025	382.30	376.00	399.60	370.35	0.291 times
25 Fri Apr 2025	389.60	363.00	412.35	361.00	2.787 times
17 Thu Apr 2025	361.85	354.80	373.70	354.80	1.612 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	387.35	392.60	400.85	350.90	0.231 times
30 Wed Apr 2025	392.60	370.00	412.35	345.50	0.371 times
28 Fri Mar 2025	374.05	340.05	419.00	328.00	2.751 times
28 Fri Feb 2025	343.30	417.35	428.45	319.10	0.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.94 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.