Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Crest Ventures is 28054

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 383.05 380.80 384.00 378.20 0.233 times
02 Wed Jul 2025 380.90 382.00 384.15 376.00 0.32 times
01 Tue Jul 2025 383.65 384.95 393.05 379.05 1.362 times
30 Mon Jun 2025 388.85 405.00 413.60 385.00 3.128 times
27 Fri Jun 2025 405.20 403.95 415.05 401.60 1.44 times
26 Thu Jun 2025 403.95 407.35 409.70 402.00 0.288 times
25 Wed Jun 2025 407.35 412.00 420.65 398.00 1.866 times
24 Tue Jun 2025 398.15 395.30 402.00 395.30 0.698 times
23 Mon Jun 2025 395.30 395.45 399.95 391.00 0.213 times
20 Fri Jun 2025 395.45 391.30 398.95 391.30 0.336 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 389.6, but if it comes above 389.6, then a intra day buy could be more profitable.
If you take a sell trade below 389.6, then use 389.6 as stoploss and 377 as target. However if you take a buy trade in stock , then use 389.6 as stoploss and 400.15 as target.

Share price targets for Crest Ventures (CREST)

Target Type Value
Downside Target 328.00
Downside Target 345.50
Downside Target 376.00
Upside Target 385.00
Upside Target 410.05
Upside Target 413.60
Upside Target 419.00
Upside Target 420.65
Upside Target 424.40
Upside Target 425.95
Upside Target 430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type Value
Downside Intraday Target 368.17
Downside Intraday Target 353.28
Upside Intraday Target 405.77
Upside Intraday Target 428.48
Upside Intraday Target 390.88

Weekly technical analysis of Crest Ventures (CREST)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 383.05 405.00 413.60 376.00 1.119 times
27 Fri Jun 2025 405.20 395.45 420.65 391.00 1.023 times
20 Fri Jun 2025 395.45 392.60 410.05 390.90 1.962 times
13 Fri Jun 2025 399.75 416.00 425.95 388.85 0.553 times
06 Fri Jun 2025 416.90 386.05 430.10 386.05 2.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 383.05 384.95 393.05 376.00 0.104 times
30 Mon Jun 2025 388.85 386.05 430.10 385.00 2.466 times
30 Fri May 2025 400.60 392.60 424.40 350.90 0.679 times
30 Wed Apr 2025 392.60 370.00 412.35 345.50 0.371 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.07 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.07 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crest Ventures charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme