Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Crest Ventures is 6328

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	391.50	382.70	394.00	353.95	15.073 times
14 Wed Jan 2026	384.60	379.00	386.55	373.80	0.53 times
13 Tue Jan 2026	376.40	380.25	380.25	375.00	0.172 times
12 Mon Jan 2026	377.75	372.55	384.00	372.55	0.148 times
09 Fri Jan 2026	380.65	389.70	389.75	376.30	0.331 times
08 Thu Jan 2026	387.10	385.45	396.40	385.45	0.501 times
07 Wed Jan 2026	395.15	383.05	400.95	383.05	1.294 times
06 Tue Jan 2026	391.60	393.60	408.00	390.00	1.154 times
05 Mon Jan 2026	403.70	382.55	409.00	382.55	3.613 times
02 Fri Jan 2026	397.85	385.35	398.60	385.15	1.609 times

Stock of Crest Ventures (CREST) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 397.2 or till 407.7. Use a stoploss of 388.37 and if this stock hits its stoploss, then it can fall down till 379.58

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	342.00
Downside Target	375.35
Upside Target	394.00
Upside Target	399.00
Upside Target	407.85
Upside Target	409.00
Upside Target	414.00
Upside Target	418.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	365.63
Downside Intraday Target	339.77
Upside Intraday Target	405.68
Upside Intraday Target	419.87
Downside Intraday Target	379.82

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	391.50	372.55	394.00	353.95	2.31 times
09 Fri Jan 2026	380.65	382.55	409.00	376.30	1.545 times
02 Fri Jan 2026	397.85	390.00	398.60	375.35	0.511 times
26 Fri Dec 2025	390.20	391.30	407.85	383.10	0.434 times
19 Fri Dec 2025	391.30	377.00	414.00	353.35	2.555 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	391.50	386.00	409.00	353.95	0.571 times
31 Wed Dec 2025	385.15	385.50	414.00	353.35	0.777 times
28 Fri Nov 2025	389.45	375.00	418.00	344.15	2.151 times
31 Fri Oct 2025	376.35	366.65	399.00	342.00	1.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.34 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.