Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Crest Ventures is 21483

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	393.80	392.95	396.45	391.35	0.114 times
11 Fri Jul 2025	395.75	401.35	403.40	393.00	0.405 times
10 Thu Jul 2025	403.40	394.95	405.00	394.95	0.923 times
09 Wed Jul 2025	393.85	381.45	397.00	378.95	1.189 times
08 Tue Jul 2025	381.45	380.85	383.05	374.55	0.241 times
07 Mon Jul 2025	381.10	381.45	385.80	380.55	0.137 times
04 Fri Jul 2025	381.50	384.70	385.20	378.75	0.518 times
03 Thu Jul 2025	383.05	380.80	384.00	378.20	0.305 times
02 Wed Jul 2025	380.90	382.00	384.15	376.00	0.418 times
01 Tue Jul 2025	383.65	384.95	393.05	379.05	1.779 times

My analysis of stock is bullish for shortterm, and stock might move up till 402.3 or till 412.8. Use a stoploss of 393.55 and if this stock hits its stoploss, then it can fall down till 384.78

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	328.00
Downside Target	345.50
Downside Target	374.55
Downside Target	385.00
Upside Target	405.00
Upside Target	410.05
Upside Target	412.35
Upside Target	413.60
Upside Target	419.00
Upside Target	420.65
Upside Target	424.40
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	391.28
Downside Intraday Target	388.77
Upside Intraday Target	396.38
Upside Intraday Target	398.97
Upside Intraday Target	393.87

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	393.80	392.95	396.45	391.35	0.039 times
11 Fri Jul 2025	395.75	381.45	405.00	374.55	0.408 times
04 Fri Jul 2025	381.50	405.00	413.60	376.00	1.207 times
27 Fri Jun 2025	405.20	395.45	420.65	391.00	1.023 times
20 Fri Jun 2025	395.45	392.60	410.05	390.90	1.962 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	393.80	384.95	405.00	374.55	0.252 times
30 Mon Jun 2025	388.85	386.05	430.10	385.00	2.466 times
30 Fri May 2025	400.60	392.60	424.40	350.90	0.679 times
30 Wed Apr 2025	392.60	370.00	412.35	345.50	0.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.14 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.