Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Crest Ventures is 23477

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	403.40	394.95	405.00	394.95	0.845 times
09 Wed Jul 2025	393.85	381.45	397.00	378.95	1.088 times
08 Tue Jul 2025	381.45	380.85	383.05	374.55	0.221 times
07 Mon Jul 2025	381.10	381.45	385.80	380.55	0.126 times
04 Fri Jul 2025	381.50	384.70	385.20	378.75	0.474 times
03 Thu Jul 2025	383.05	380.80	384.00	378.20	0.279 times
02 Wed Jul 2025	380.90	382.00	384.15	376.00	0.382 times
01 Tue Jul 2025	383.65	384.95	393.05	379.05	1.628 times
30 Mon Jun 2025	388.85	405.00	413.60	385.00	3.738 times
27 Fri Jun 2025	405.20	403.95	415.05	401.60	1.721 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 402.9, but if it comes below 402.9, then a intra day sell could be more profitable.
If you take a sell trade below 402.9, then use 402.9 as stoploss and 393.96 as target. However if you take a buy trade in stock , then use 402.9 as stoploss and 413.6 as target.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	328.00
Downside Target	345.50
Downside Target	374.55
Downside Target	385.00
Upside Target	405.00
Upside Target	412.35
Upside Target	413.60
Upside Target	419.00
Upside Target	420.65
Upside Target	424.40
Upside Target	425.95
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	383.63
Downside Intraday Target	363.87
Upside Intraday Target	414.08
Upside Intraday Target	424.77
Downside Intraday Target	394.32

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	403.40	381.45	405.00	374.55	0.351 times
04 Fri Jul 2025	381.50	405.00	413.60	376.00	1.207 times
27 Fri Jun 2025	405.20	395.45	420.65	391.00	1.023 times
20 Fri Jun 2025	395.45	392.60	410.05	390.90	1.962 times
13 Fri Jun 2025	399.75	416.00	425.95	388.85	0.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	403.40	384.95	405.00	374.55	0.23 times
30 Mon Jun 2025	388.85	386.05	430.10	385.00	2.466 times
30 Fri May 2025	400.60	392.60	424.40	350.90	0.679 times
30 Wed Apr 2025	392.60	370.00	412.35	345.50	0.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.39 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.