Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 6530

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	206.93	211.40	212.10	205.00	1.269 times
30 Mon Jun 2025	208.11	209.28	209.32	204.64	1.28 times
27 Fri Jun 2025	206.45	206.32	209.85	204.99	0.944 times
26 Thu Jun 2025	203.93	207.90	209.16	203.00	1.124 times
25 Wed Jun 2025	203.51	199.00	206.00	199.00	1.237 times
24 Tue Jun 2025	198.22	201.00	203.99	198.00	0.707 times
23 Mon Jun 2025	200.02	200.34	203.93	198.55	0.8 times
20 Fri Jun 2025	199.23	197.00	202.83	197.00	0.669 times
19 Thu Jun 2025	198.00	197.84	201.51	197.84	1.139 times
18 Wed Jun 2025	198.83	200.40	203.00	197.49	1.527 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.9, but if it comes below 206.9, then a intra day sell could be more profitable.
If you take a sell trade below 206.9, then use 206.9 as stoploss and 202.94 as target. However if you take a buy trade in stock , then use 206.9 as stoploss and 211.7 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	169.15
Downside Target	195.50
Downside Target	203.39
Downside Target	206.92
Upside Target	207.00
Upside Target	209.85
Upside Target	212.10
Upside Target	217.99
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	203.68
Downside Intraday Target	200.43
Upside Intraday Target	211.14
Upside Intraday Target	215.35
Upside Intraday Target	207.89

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	206.93	209.28	212.10	204.64	0.53 times
27 Fri Jun 2025	206.45	200.34	209.85	198.00	0.941 times
20 Fri Jun 2025	199.23	202.00	204.98	197.00	0.321 times
13 Fri Jun 2025	202.51	204.95	218.20	196.83	1.834 times
06 Fri Jun 2025	201.03	198.50	206.92	195.50	0.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	206.93	211.40	212.10	205.00	0.035 times
30 Mon Jun 2025	208.11	198.50	218.20	195.50	0.228 times
30 Fri May 2025	201.47	189.98	217.99	169.15	1.588 times
30 Wed Apr 2025	187.32	179.38	203.39	171.00	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.64 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.