Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 8411

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 203.93 207.90 209.16 203.00 0.872 times
25 Wed Jun 2025 203.51 199.00 206.00 199.00 0.961 times
24 Tue Jun 2025 198.22 201.00 203.99 198.00 0.549 times
23 Mon Jun 2025 200.02 200.34 203.93 198.55 0.621 times
20 Fri Jun 2025 199.23 197.00 202.83 197.00 0.52 times
19 Thu Jun 2025 198.00 197.84 201.51 197.84 0.884 times
18 Wed Jun 2025 198.83 200.40 203.00 197.49 1.185 times
17 Tue Jun 2025 201.24 197.18 203.99 197.18 0.445 times
16 Mon Jun 2025 200.54 202.00 204.98 197.99 0.934 times
13 Fri Jun 2025 202.51 202.95 204.99 196.83 0.929 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.7 as stoploss in an intra day sell trade for a target of 201.96. However, stock will show a bullish move above 205.7.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type Value
Downside Target 160.00
Downside Target 169.15
Downside Target 185.00
Downside Target 195.50
Downside Target 203.39
Upside Target 207.00
Upside Target 208.41
Upside Target 209.16
Upside Target 217.99
Upside Target 218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type Value
Downside Intraday Target 198.23
Downside Intraday Target 192.54
Upside Intraday Target 209.39
Upside Intraday Target 214.86
Downside Intraday Target 203.7

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 203.93 200.34 209.16 198.00 0.757 times
20 Fri Jun 2025 199.23 202.00 204.98 197.00 0.321 times
13 Fri Jun 2025 202.51 204.95 218.20 196.83 1.834 times
06 Fri Jun 2025 201.03 198.50 206.92 195.50 0.351 times
30 Fri May 2025 201.47 192.00 217.99 185.00 1.15 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 203.93 198.50 218.20 195.50 0.214 times
30 Fri May 2025 201.47 189.98 217.99 169.15 1.588 times
30 Wed Apr 2025 187.32 179.38 203.39 171.00 0.72 times
28 Fri Mar 2025 176.70 170.40 207.00 160.00 5.736 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.72 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.72 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Consolidated Finvest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme