Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 14591

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	198.00	197.84	201.51	197.84	0.51 times
18 Wed Jun 2025	198.83	200.40	203.00	197.49	0.683 times
17 Tue Jun 2025	201.24	197.18	203.99	197.18	0.257 times
16 Mon Jun 2025	200.54	202.00	204.98	197.99	0.538 times
13 Fri Jun 2025	202.51	202.95	204.99	196.83	0.536 times
12 Thu Jun 2025	203.04	212.00	217.37	200.80	1.713 times
11 Wed Jun 2025	212.36	212.00	218.20	210.21	1.809 times
10 Tue Jun 2025	210.17	207.48	211.00	206.17	1.309 times
09 Mon Jun 2025	204.50	204.95	208.80	201.41	1.764 times
06 Fri Jun 2025	201.03	203.99	203.99	198.68	0.738 times

My analysis of stock is bearish for shortterm, and stock might move down till 193.6 or till 186.4. Use a stoploss of 199.62 and if the stock hits stoploss, then it can shoot up till 205.63

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	169.15
Downside Target	185.00
Downside Target	195.50
Upside Target	203.39
Upside Target	206.92
Upside Target	207.00
Upside Target	208.41
Upside Target	217.99
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	195.13
Downside Intraday Target	192.25
Upside Intraday Target	202.93
Upside Intraday Target	207.85
Upside Intraday Target	200.05

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	198.00	202.00	204.98	197.18	0.279 times
13 Fri Jun 2025	202.51	204.95	218.20	196.83	1.834 times
06 Fri Jun 2025	201.03	198.50	206.92	195.50	0.351 times
30 Fri May 2025	201.47	192.00	217.99	185.00	1.15 times
23 Fri May 2025	189.86	194.33	196.60	185.25	0.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	198.00	198.50	218.20	195.50	0.185 times
30 Fri May 2025	201.47	189.98	217.99	169.15	1.588 times
30 Wed Apr 2025	187.32	179.38	203.39	171.00	0.72 times
28 Fri Mar 2025	176.70	170.40	207.00	160.00	5.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.04 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.