Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 20953

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	201.03	203.99	203.99	198.68	0.514 times
05 Thu Jun 2025	200.71	202.05	202.50	200.00	0.455 times
04 Wed Jun 2025	199.48	199.51	201.59	196.82	0.332 times
03 Tue Jun 2025	197.25	203.12	204.12	196.14	0.52 times
02 Mon Jun 2025	203.12	198.50	206.92	195.50	0.886 times
30 Fri May 2025	201.47	210.00	217.99	197.10	4.824 times
29 Thu May 2025	198.16	189.12	214.00	189.12	2.236 times
28 Wed May 2025	191.06	187.00	196.17	187.00	0.25 times
27 Tue May 2025	190.17	189.78	192.00	187.07	0.131 times
26 Mon May 2025	188.97	192.00	194.93	185.00	0.275 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 199.2, but if it comes below 199.2, then a intra day sell could be more profitable.
If you take a sell trade below 199.2, then use 199.2 as stoploss and 193.22 as target. However if you take a buy trade in stock , then use 199.2 as stoploss and 206.3 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	169.15
Downside Target	175.00
Downside Target	185.00
Downside Target	191.60
Downside Target	195.50
Downside Target	200.99
Upside Target	206.92
Upside Target	207.00
Upside Target	208.41
Upside Target	217.99

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	195.38
Downside Intraday Target	189.73
Upside Intraday Target	206.8
Upside Intraday Target	212.57
Upside Intraday Target	201.15

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	201.03	198.50	206.92	195.50	0.351 times
30 Fri May 2025	201.47	192.00	217.99	185.00	1.15 times
23 Fri May 2025	189.86	194.33	196.60	185.25	0.335 times
16 Fri May 2025	192.79	175.00	200.99	175.00	1.403 times
09 Fri May 2025	172.98	184.00	191.60	169.15	20.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	201.03	198.50	206.92	195.50	0.055 times
30 Fri May 2025	201.47	189.98	217.99	169.15	1.588 times
30 Wed Apr 2025	187.32	179.38	203.39	171.00	0.72 times
28 Fri Mar 2025	176.70	170.40	207.00	160.00	5.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.85 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.