Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 31963

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	175.28	186.79	186.79	172.60	0.296 times
05 Mon May 2025	185.98	184.00	191.60	182.00	4.49 times
02 Fri May 2025	185.40	189.98	189.98	185.00	0.08 times
30 Wed Apr 2025	187.32	195.99	195.99	187.00	0.111 times
29 Tue Apr 2025	191.72	194.90	196.45	188.35	0.116 times
28 Mon Apr 2025	190.94	192.00	195.00	186.85	0.144 times
25 Fri Apr 2025	186.85	194.01	194.51	185.65	4.447 times
24 Thu Apr 2025	196.82	198.36	200.49	195.10	0.049 times
23 Wed Apr 2025	198.36	198.15	203.39	195.08	0.168 times
22 Tue Apr 2025	199.78	196.12	203.00	194.71	0.211 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 173.1, for a target of 181.2 or 187.95

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	171.00
Upside Target	184.42
Upside Target	191.60
Upside Target	196.45
Upside Target	198.01
Upside Target	203.39
Upside Target	207.00
Upside Target	208.41
Upside Target	230.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	168.05
Downside Intraday Target	160.83
Upside Intraday Target	187.05
Upside Intraday Target	198.83
Upside Intraday Target	179.83

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	175.28	184.00	191.60	172.60	10.609 times
02 Fri May 2025	185.40	192.00	196.45	185.00	0.089 times
25 Fri Apr 2025	186.85	199.70	203.39	185.65	1.044 times
17 Thu Apr 2025	193.06	186.66	198.01	184.42	5.57 times
11 Fri Apr 2025	183.00	175.00	189.75	171.00	0.096 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	175.28	189.98	191.60	172.60	0.241 times
30 Wed Apr 2025	187.32	179.38	203.39	171.00	0.72 times
28 Fri Mar 2025	176.70	170.40	207.00	160.00	5.736 times
28 Fri Feb 2025	165.21	192.45	208.41	163.05	0.298 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.74 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.