Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 31405

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	185.98	184.00	191.60	182.00	4.57 times
02 Fri May 2025	185.40	189.98	189.98	185.00	0.082 times
30 Wed Apr 2025	187.32	195.99	195.99	187.00	0.113 times
29 Tue Apr 2025	191.72	194.90	196.45	188.35	0.118 times
28 Mon Apr 2025	190.94	192.00	195.00	186.85	0.147 times
25 Fri Apr 2025	186.85	194.01	194.51	185.65	4.527 times
24 Thu Apr 2025	196.82	198.36	200.49	195.10	0.049 times
23 Wed Apr 2025	198.36	198.15	203.39	195.08	0.171 times
22 Tue Apr 2025	199.78	196.12	203.00	194.71	0.214 times
21 Mon Apr 2025	195.60	199.70	200.00	193.22	0.188 times

Stock of Consolidated Finvest (CONSOFINVT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 182.5 or till 175.2. Use a stoploss of 188.58 and if the stock hits stoploss, then it can shoot up till 194.67

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	171.00
Downside Target	182.00
Upside Target	191.60
Upside Target	196.45
Upside Target	198.01
Upside Target	203.39
Upside Target	207.00
Upside Target	208.41
Upside Target	230.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	181.45
Downside Intraday Target	176.93
Upside Intraday Target	191.05
Upside Intraday Target	196.13
Upside Intraday Target	186.53

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	185.98	184.00	191.60	182.00	9.953 times
02 Fri May 2025	185.40	192.00	196.45	185.00	0.089 times
25 Fri Apr 2025	186.85	199.70	203.39	185.65	1.044 times
17 Thu Apr 2025	193.06	186.66	198.01	184.42	5.57 times
11 Fri Apr 2025	183.00	175.00	189.75	171.00	0.096 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	185.98	189.98	191.60	182.00	0.227 times
30 Wed Apr 2025	187.32	179.38	203.39	171.00	0.72 times
28 Fri Mar 2025	176.70	170.40	207.00	160.00	5.736 times
28 Fri Feb 2025	165.21	192.45	208.41	163.05	0.298 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.24 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.