Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 20068

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	196.82	198.36	200.49	195.10	0.077 times
23 Wed Apr 2025	198.36	198.15	203.39	195.08	0.267 times
22 Tue Apr 2025	199.78	196.12	203.00	194.71	0.335 times
21 Mon Apr 2025	195.60	199.70	200.00	193.22	0.294 times
17 Thu Apr 2025	193.06	192.95	198.01	188.75	6.873 times
16 Wed Apr 2025	191.60	190.79	195.81	186.01	0.712 times
15 Tue Apr 2025	185.72	186.66	190.00	184.42	0.132 times
11 Fri Apr 2025	183.00	179.01	185.58	179.01	0.26 times
09 Wed Apr 2025	177.49	183.03	189.70	175.64	0.407 times
08 Tue Apr 2025	185.78	183.86	189.75	179.96	0.189 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193.6, but if it comes below 193.6, then a intra day sell could be more profitable.
If you take a sell trade below 193.6, then use 193.6 as stoploss and 186.51 as target. However if you take a buy trade in stock , then use 193.6 as stoploss and 202 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	170.16
Downside Target	179.38
Downside Target	184.42
Upside Target	198.01
Upside Target	203.39
Upside Target	206.11
Upside Target	207.00
Upside Target	208.41
Upside Target	230.00
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	192.23
Downside Intraday Target	187.64
Upside Intraday Target	202.4
Upside Intraday Target	207.98
Upside Intraday Target	197.81

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	196.82	199.70	203.39	193.22	0.126 times
17 Thu Apr 2025	193.06	186.66	198.01	184.42	5.57 times
11 Fri Apr 2025	183.00	175.00	189.75	171.00	0.096 times
04 Fri Apr 2025	181.51	179.38	190.82	179.38	0.594 times
28 Fri Mar 2025	176.70	186.01	191.75	170.16	5.52 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	196.82	179.38	203.39	171.00	0.548 times
28 Fri Mar 2025	176.70	170.40	207.00	160.00	5.736 times
28 Fri Feb 2025	165.21	192.45	208.41	163.05	0.298 times
31 Fri Jan 2025	202.45	212.90	230.00	188.00	1.131 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.26 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.