Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 33634

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	191.60	190.79	195.81	186.01	0.425 times
15 Tue Apr 2025	185.72	186.66	190.00	184.42	0.079 times
11 Fri Apr 2025	183.00	179.01	185.58	179.01	0.155 times
09 Wed Apr 2025	177.49	183.03	189.70	175.64	0.243 times
08 Tue Apr 2025	185.78	183.86	189.75	179.96	0.113 times
07 Mon Apr 2025	177.81	175.00	180.00	171.00	0.316 times
04 Fri Apr 2025	181.51	190.00	190.00	181.50	4.081 times
03 Thu Apr 2025	188.88	190.68	190.82	186.61	4.157 times
02 Wed Apr 2025	188.00	184.34	188.22	181.81	0.135 times
01 Tue Apr 2025	184.33	179.38	187.38	179.38	0.208 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 192.4, for a target of 187.1 or 182.71

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	170.16
Downside Target	174.50
Downside Target	179.38
Downside Target	184.42
Upside Target	195.81
Upside Target	199.12
Upside Target	206.11
Upside Target	207.00
Upside Target	208.41
Upside Target	230.00
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	185.41
Downside Intraday Target	179.22
Upside Intraday Target	196.8
Upside Intraday Target	202
Downside Intraday Target	190.61

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	191.60	186.66	195.81	184.42	0.61 times
11 Fri Apr 2025	183.00	175.00	189.75	171.00	0.096 times
04 Fri Apr 2025	181.51	179.38	190.82	179.38	0.594 times
28 Fri Mar 2025	176.70	186.01	191.75	170.16	5.52 times
21 Fri Mar 2025	185.31	176.05	199.12	174.50	0.315 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	191.60	179.38	195.81	171.00	0.372 times
28 Fri Mar 2025	176.70	170.40	207.00	160.00	5.736 times
28 Fri Feb 2025	165.21	192.45	208.41	163.05	0.298 times
31 Fri Jan 2025	202.45	212.90	230.00	188.00	1.131 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.07 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.