Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Concord Biotech is 115221

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1306.90	1345.00	1350.00	1303.40	0.326 times
16 Fri Jan 2026	1351.00	1351.10	1359.00	1324.00	0.423 times
14 Wed Jan 2026	1351.10	1352.00	1357.80	1344.30	0.203 times
13 Tue Jan 2026	1352.10	1340.00	1365.00	1328.50	0.459 times
12 Mon Jan 2026	1336.30	1330.00	1342.10	1292.20	0.552 times
09 Fri Jan 2026	1320.20	1330.00	1339.80	1310.00	0.515 times
08 Thu Jan 2026	1345.60	1370.00	1371.80	1325.10	0.619 times
07 Wed Jan 2026	1370.10	1358.00	1455.00	1339.10	4.629 times
06 Tue Jan 2026	1352.20	1338.60	1360.00	1319.10	0.565 times
05 Mon Jan 2026	1337.70	1311.00	1352.20	1297.00	1.234 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1308.2, for a target of 1325.3 or 1339.51

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1292.20
Upside Target	1350.00
Upside Target	1383.00
Upside Target	1425.20
Upside Target	1445.10
Upside Target	1455.00
Upside Target	1513.00
Upside Target	1523.90
Upside Target	1667.60
Upside Target	1730.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1290.2
Downside Intraday Target	1273.5
Upside Intraday Target	1336.8
Upside Intraday Target	1366.7
Upside Intraday Target	1320.1

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1306.90	1345.00	1350.00	1303.40	0.199 times
16 Fri Jan 2026	1351.00	1330.00	1365.00	1292.20	0.217 times
09 Fri Jan 2026	1320.20	1311.00	1455.00	1297.00	2.492 times
02 Fri Jan 2026	1311.50	1341.90	1369.80	1302.00	1.619 times
26 Fri Dec 2025	1340.00	1346.70	1367.10	1318.00	0.409 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1306.90	1345.60	1455.00	1292.20	0.678 times
31 Wed Dec 2025	1345.60	1417.60	1445.10	1314.90	1.21 times
28 Fri Nov 2025	1417.60	1443.80	1513.00	1383.00	0.647 times
31 Fri Oct 2025	1443.80	1647.70	1667.60	1425.20	0.967 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1354.3 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.