Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Concord Biotech is 70786

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1352.20	1338.60	1360.00	1319.10	0.919 times
05 Mon Jan 2026	1337.70	1311.00	1352.20	1297.00	2.009 times
02 Fri Jan 2026	1311.50	1339.60	1340.10	1302.00	1.304 times
01 Thu Jan 2026	1336.30	1345.60	1355.70	1330.20	0.286 times
31 Wed Dec 2025	1345.60	1341.10	1357.90	1340.80	0.577 times
30 Tue Dec 2025	1340.80	1334.00	1369.80	1325.50	2.152 times
29 Mon Dec 2025	1336.20	1341.90	1346.20	1330.00	0.622 times
26 Fri Dec 2025	1340.00	1341.70	1345.00	1336.60	0.372 times
24 Wed Dec 2025	1347.70	1367.10	1367.10	1332.10	0.505 times
23 Tue Dec 2025	1343.90	1331.10	1348.90	1327.00	0.492 times

My analysis of stock is bullish for shortterm, and stock might move up till 1366 or till 1387.4. Use a stoploss of 1348.15 and if this stock hits its stoploss, then it can fall down till 1330.32

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1297.00
Upside Target	1383.00
Upside Target	1399.20
Upside Target	1419.20
Upside Target	1425.20
Upside Target	1445.10
Upside Target	1513.00
Upside Target	1523.90
Upside Target	1667.60
Upside Target	1730.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1312.8
Downside Intraday Target	1273.4
Upside Intraday Target	1375.8
Upside Intraday Target	1399.4
Downside Intraday Target	1336.4

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1352.20	1311.00	1360.00	1297.00	0.593 times
02 Fri Jan 2026	1311.50	1341.90	1369.80	1302.00	1.619 times
26 Fri Dec 2025	1340.00	1346.70	1367.10	1318.00	0.409 times
19 Fri Dec 2025	1336.00	1375.10	1399.20	1314.90	0.985 times
13 Sat Dec 2025	1369.80	1408.40	1419.20	1334.20	2.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1352.20	1345.60	1360.00	1297.00	0.179 times
31 Wed Dec 2025	1345.60	1417.60	1445.10	1314.90	1.21 times
28 Fri Nov 2025	1417.60	1443.80	1513.00	1383.00	0.647 times
31 Fri Oct 2025	1443.80	1647.70	1667.60	1425.20	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1337.49 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.