Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Concord Biotech is 78862

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1340.80	1334.00	1369.80	1325.50	1.931 times
29 Mon Dec 2025	1336.20	1341.90	1346.20	1330.00	0.558 times
26 Fri Dec 2025	1340.00	1341.70	1345.00	1336.60	0.334 times
24 Wed Dec 2025	1347.70	1367.10	1367.10	1332.10	0.453 times
23 Tue Dec 2025	1343.90	1331.10	1348.90	1327.00	0.442 times
22 Mon Dec 2025	1329.00	1346.70	1359.70	1318.00	1.51 times
19 Fri Dec 2025	1336.00	1348.90	1367.40	1325.60	0.558 times
18 Thu Dec 2025	1343.90	1328.10	1354.50	1314.90	0.661 times
17 Wed Dec 2025	1331.20	1379.40	1380.00	1325.00	0.808 times
16 Tue Dec 2025	1379.40	1360.60	1387.80	1354.40	0.591 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1337.5 as stoploss in an intra day buy trade for a target of 1362.43. However, stock will show a bearish move below 1337.5.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1314.90
Upside Target	1367.10
Upside Target	1425.20
Upside Target	1445.10
Upside Target	1479.90
Upside Target	1513.00
Upside Target	1523.90
Upside Target	1667.60
Upside Target	1730.00
Upside Target	1801.90

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1320.93
Downside Intraday Target	1301.07
Upside Intraday Target	1365.23
Upside Intraday Target	1389.67
Upside Intraday Target	1345.37

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1340.80	1341.90	1369.80	1325.50	0.909 times
26 Fri Dec 2025	1340.00	1346.70	1367.10	1318.00	0.409 times
19 Fri Dec 2025	1336.00	1375.10	1399.20	1314.90	0.985 times
13 Sat Dec 2025	1369.80	1408.40	1419.20	1334.20	2.021 times
05 Fri Dec 2025	1408.40	1417.60	1445.10	1392.00	1.09 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1340.80	1417.60	1445.10	1314.90	1.182 times
28 Fri Nov 2025	1417.60	1443.80	1513.00	1383.00	0.647 times
31 Fri Oct 2025	1443.80	1647.70	1667.60	1425.20	0.967 times
30 Tue Sep 2025	1647.70	1675.00	1730.00	1523.90	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1340.58 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.