Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Concord Biotech is 72909

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1369.80	1371.00	1384.40	1354.60	0.997 times
12 Fri Dec 2025	1369.80	1371.00	1384.40	1354.60	0.997 times
11 Thu Dec 2025	1370.20	1380.00	1380.40	1361.50	0.422 times
10 Wed Dec 2025	1381.10	1375.00	1412.00	1359.90	1.082 times
09 Tue Dec 2025	1391.40	1362.60	1409.50	1334.20	2.107 times
08 Mon Dec 2025	1362.60	1408.40	1419.20	1350.20	1.752 times
05 Fri Dec 2025	1408.40	1402.50	1429.80	1392.00	0.703 times
04 Thu Dec 2025	1401.60	1400.20	1424.60	1392.40	0.865 times
03 Wed Dec 2025	1405.00	1431.00	1440.10	1395.10	0.839 times
02 Tue Dec 2025	1437.60	1433.00	1445.10	1420.00	0.328 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1379.3, but if it comes above 1379.3, then a intra day buy could be more profitable.
If you take a sell trade below 1379.3, then use 1379.3 as stoploss and 1339.6 as target. However if you take a buy trade in stock , then use 1379.3 as stoploss and 1412.44 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1334.20
Upside Target	1383.00
Upside Target	1450.40
Upside Target	1479.90
Upside Target	1510.10
Upside Target	1513.00
Upside Target	1523.90
Upside Target	1667.60
Upside Target	1730.00
Upside Target	1801.90

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1329.6
Downside Intraday Target	1289.4
Upside Intraday Target	1414.6
Upside Intraday Target	1459.4
Upside Intraday Target	1374.4

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1369.80	1408.40	1419.20	1334.20	2.021 times
05 Fri Dec 2025	1408.40	1417.60	1445.10	1392.00	1.09 times
28 Fri Nov 2025	1417.60	1425.00	1450.40	1392.00	0.443 times
21 Fri Nov 2025	1427.70	1513.00	1513.00	1415.00	1.278 times
14 Fri Nov 2025	1499.20	1399.00	1510.10	1389.90	1.716 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1369.80	1417.60	1445.10	1334.20	0.544 times
28 Fri Nov 2025	1417.60	1443.80	1513.00	1383.00	0.647 times
31 Fri Oct 2025	1443.80	1647.70	1667.60	1425.20	0.967 times
30 Tue Sep 2025	1647.70	1675.00	1730.00	1523.90	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1384.83 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.