Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Concord Biotech is 60304

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1391.40	1362.60	1409.50	1334.20	2.547 times
08 Mon Dec 2025	1362.60	1408.40	1419.20	1350.20	2.118 times
05 Fri Dec 2025	1408.40	1402.50	1429.80	1392.00	0.85 times
04 Thu Dec 2025	1401.60	1400.20	1424.60	1392.40	1.046 times
03 Wed Dec 2025	1405.00	1431.00	1440.10	1395.10	1.015 times
02 Tue Dec 2025	1437.60	1433.00	1445.10	1420.00	0.396 times
01 Mon Dec 2025	1432.90	1417.60	1444.00	1415.50	1.094 times
28 Fri Nov 2025	1417.60	1439.00	1447.60	1404.00	1.376 times
27 Thu Nov 2025	1428.90	1439.90	1450.40	1420.20	0.447 times
26 Wed Nov 2025	1439.80	1402.70	1447.10	1400.80	0.5 times

Stock of Concord Biotech (CONCORDBIO) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1397.7, but if it comes above 1397.7, then a intra day buy could be more profitable.
If you take a sell trade below 1397.7, then use 1397.7 as stoploss and 1354 as target. However if you take a buy trade in stock , then use 1397.7 as stoploss and 1434.07 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1334.20
Downside Target	1383.00
Upside Target	1450.40
Upside Target	1479.90
Upside Target	1510.10
Upside Target	1513.00
Upside Target	1523.90
Upside Target	1667.60
Upside Target	1730.00
Upside Target	1801.90

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1344
Downside Intraday Target	1296.6
Upside Intraday Target	1429
Upside Intraday Target	1466.6
Downside Intraday Target	1381.6

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1391.40	1408.40	1419.20	1334.20	1.06 times
05 Fri Dec 2025	1408.40	1417.60	1445.10	1392.00	1.09 times
28 Fri Nov 2025	1417.60	1425.00	1450.40	1392.00	0.443 times
21 Fri Nov 2025	1427.70	1513.00	1513.00	1415.00	1.278 times
14 Fri Nov 2025	1499.20	1399.00	1510.10	1389.90	1.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1391.40	1417.60	1445.10	1334.20	0.371 times
28 Fri Nov 2025	1417.60	1443.80	1513.00	1383.00	0.647 times
31 Fri Oct 2025	1443.80	1647.70	1667.60	1425.20	0.967 times
30 Tue Sep 2025	1647.70	1675.00	1730.00	1523.90	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1401.81 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.