Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Concord Biotech is 119769

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	1522.40	1508.80	1534.00	1508.80	0.197 times
20 Mon Oct 2025	1496.70	1530.90	1530.90	1489.00	1.45 times
17 Fri Oct 2025	1530.90	1532.90	1548.70	1507.50	0.452 times
16 Thu Oct 2025	1527.20	1507.50	1533.70	1500.40	0.252 times
15 Wed Oct 2025	1507.50	1515.10	1532.70	1494.10	1.654 times
14 Tue Oct 2025	1516.60	1570.90	1579.20	1511.60	0.628 times
13 Mon Oct 2025	1565.20	1604.00	1621.50	1557.50	0.35 times
10 Fri Oct 2025	1603.00	1588.10	1627.00	1579.20	1.403 times
09 Thu Oct 2025	1590.10	1604.00	1616.40	1580.10	0.73 times
08 Wed Oct 2025	1609.20	1625.10	1647.80	1596.00	2.58 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1533.5, but if it comes above 1533.5, then a intra day buy could be more profitable.
If you take a sell trade below 1533.5, then use 1533.5 as stoploss and 1477.9 as target. However if you take a buy trade in stock , then use 1533.5 as stoploss and 1579.88 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1479.90
Upside Target	1578.20
Upside Target	1621.50
Upside Target	1667.60
Upside Target	1695.00
Upside Target	1721.00
Upside Target	1730.00
Upside Target	1755.40
Upside Target	1801.90
Upside Target	1980.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1496.27
Downside Intraday Target	1470.13
Upside Intraday Target	1541.27
Upside Intraday Target	1560.13
Downside Intraday Target	1515.13

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	1522.40	1530.90	1534.00	1489.00	0.494 times
17 Fri Oct 2025	1530.90	1604.00	1621.50	1494.10	0.554 times
10 Fri Oct 2025	1603.00	1605.00	1647.80	1578.20	2.215 times
03 Fri Oct 2025	1597.10	1565.40	1667.60	1541.00	0.594 times
26 Fri Sep 2025	1565.40	1695.00	1695.00	1523.90	0.864 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	1522.40	1647.70	1667.60	1489.00	0.607 times
30 Tue Sep 2025	1647.70	1675.00	1730.00	1523.90	0.942 times
29 Fri Aug 2025	1681.70	1758.60	1801.90	1479.90	0.658 times
31 Thu Jul 2025	1767.30	1848.70	1980.00	1721.00	0.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1557.56 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.