Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Concord Biotech is 125699

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	1565.20	1604.00	1621.50	1557.50	0.334 times
10 Fri Oct 2025	1603.00	1588.10	1627.00	1579.20	1.337 times
09 Thu Oct 2025	1590.10	1604.00	1616.40	1580.10	0.696 times
08 Wed Oct 2025	1609.20	1625.10	1647.80	1596.00	2.459 times
07 Tue Oct 2025	1626.80	1629.90	1644.10	1617.90	0.476 times
06 Mon Oct 2025	1620.50	1605.00	1628.00	1578.20	0.767 times
03 Fri Oct 2025	1597.10	1633.00	1635.50	1591.40	0.437 times
01 Wed Oct 2025	1634.20	1647.70	1667.60	1623.30	0.461 times
30 Tue Sep 2025	1647.70	1620.00	1659.90	1586.00	1.184 times
29 Mon Sep 2025	1593.90	1565.40	1620.00	1541.00	0.507 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1588.1, but if it comes above 1588.1, then a intra day buy could be more profitable.
If you take a sell trade below 1588.1, then use 1588.1 as stoploss and 1550.7 as target. However if you take a buy trade in stock , then use 1588.1 as stoploss and 1619.35 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1479.90
Downside Target	1523.90
Upside Target	1667.60
Upside Target	1695.00
Upside Target	1704.00
Upside Target	1721.00
Upside Target	1730.00
Upside Target	1755.40
Upside Target	1801.90
Upside Target	1980.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1541.3
Downside Intraday Target	1517.4
Upside Intraday Target	1605.3
Upside Intraday Target	1645.4
Upside Intraday Target	1581.4

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	1565.20	1604.00	1621.50	1557.50	0.058 times
10 Fri Oct 2025	1603.00	1605.00	1647.80	1578.20	2.215 times
03 Fri Oct 2025	1597.10	1565.40	1667.60	1541.00	0.594 times
26 Fri Sep 2025	1565.40	1695.00	1695.00	1523.90	0.864 times
19 Fri Sep 2025	1695.10	1642.00	1704.00	1607.00	1.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	1565.20	1647.70	1667.60	1557.50	0.371 times
30 Tue Sep 2025	1647.70	1675.00	1730.00	1523.90	0.942 times
29 Fri Aug 2025	1681.70	1758.60	1801.90	1479.90	0.658 times
31 Thu Jul 2025	1767.30	1848.70	1980.00	1721.00	0.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1612.07 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.