Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

10 day averaged volume of Concord Biotech is 122094

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1336.30	1330.00	1342.10	1292.20	0.521 times
09 Fri Jan 2026	1320.20	1330.00	1339.80	1310.00	0.486 times
08 Thu Jan 2026	1345.60	1370.00	1371.80	1325.10	0.584 times
07 Wed Jan 2026	1370.10	1358.00	1455.00	1339.10	4.368 times
06 Tue Jan 2026	1352.20	1338.60	1360.00	1319.10	0.533 times
05 Mon Jan 2026	1337.70	1311.00	1352.20	1297.00	1.164 times
02 Fri Jan 2026	1311.50	1339.60	1340.10	1302.00	0.756 times
01 Thu Jan 2026	1336.30	1345.60	1355.70	1330.20	0.166 times
31 Wed Dec 2025	1345.60	1341.10	1357.90	1340.80	0.334 times
30 Tue Dec 2025	1340.80	1334.00	1369.80	1325.50	1.247 times

My analysis of stock is bearish for shortterm, and stock might move down till 1327.1 or till 1309. Use a stoploss of 1342.21 and if the stock hits stoploss, then it can shoot up till 1357.3

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1292.20
Upside Target	1399.20
Upside Target	1425.20
Upside Target	1445.10
Upside Target	1455.00
Upside Target	1513.00
Upside Target	1523.90
Upside Target	1667.60
Upside Target	1730.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1304.97
Downside Intraday Target	1273.63
Upside Intraday Target	1354.87
Upside Intraday Target	1373.43
Downside Intraday Target	1323.53

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1336.30	1330.00	1342.10	1292.20	0.073 times
09 Fri Jan 2026	1320.20	1311.00	1455.00	1297.00	2.492 times
02 Fri Jan 2026	1311.50	1341.90	1369.80	1302.00	1.619 times
26 Fri Dec 2025	1340.00	1346.70	1367.10	1318.00	0.409 times
19 Fri Dec 2025	1336.00	1375.10	1399.20	1314.90	0.985 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1336.30	1345.60	1455.00	1292.20	0.587 times
31 Wed Dec 2025	1345.60	1417.60	1445.10	1314.90	1.21 times
28 Fri Nov 2025	1417.60	1443.80	1513.00	1383.00	0.647 times
31 Fri Oct 2025	1443.80	1647.70	1667.60	1425.20	0.967 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1350.6 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.