Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Concord Biotech is 273569

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1814.90	1794.90	1852.30	1762.80	0.981 times
24 Tue Jun 2025	1780.40	1831.60	1836.40	1766.40	0.949 times
23 Mon Jun 2025	1821.80	1798.00	1843.60	1773.60	0.873 times
20 Fri Jun 2025	1837.30	2038.90	2038.90	1800.00	4.287 times
19 Thu Jun 2025	1973.30	2019.60	2059.50	1955.90	0.355 times
18 Wed Jun 2025	2008.90	2071.00	2083.40	1967.40	0.55 times
17 Tue Jun 2025	2071.00	2110.90	2110.90	2052.20	0.368 times
16 Mon Jun 2025	2095.80	2115.00	2146.00	2085.70	0.518 times
13 Fri Jun 2025	2109.70	2010.30	2123.00	1990.60	0.61 times
12 Thu Jun 2025	2063.60	2130.40	2136.20	2040.00	0.652 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1791.1 as stoploss in an intra day buy trade for a target of 1927.14. However, stock will show a bearish move below 1791.1.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1480.05
Downside Target	1755.40
Downside Target	1805.40
Upside Target	1852.30
Upside Target	1919.50
Upside Target	1965.50
Upside Target	2146.00
Upside Target	2150.40
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1767.7
Downside Intraday Target	1720.5
Upside Intraday Target	1857.2
Upside Intraday Target	1899.5
Downside Intraday Target	1810

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1814.90	1798.00	1852.30	1762.80	0.461 times
20 Fri Jun 2025	1837.30	2115.00	2146.00	1800.00	1.275 times
13 Fri Jun 2025	2109.70	1936.60	2150.40	1919.50	1.223 times
06 Fri Jun 2025	1926.60	1763.10	1965.50	1755.40	0.418 times
30 Fri May 2025	1748.50	1544.00	1784.90	1520.20	8.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1814.90	1763.10	2150.40	1755.40	0.749 times
30 Fri May 2025	1748.50	1518.60	1784.90	1345.00	4.191 times
30 Wed Apr 2025	1518.60	1655.40	1769.60	1510.10	0.398 times
28 Fri Mar 2025	1680.60	1510.00	1805.40	1506.05	0.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1895.16 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.