Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Concord Biotech is 296660

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1821.80	1798.00	1843.60	1773.60	0.805 times
20 Fri Jun 2025	1837.30	2038.90	2038.90	1800.00	3.953 times
19 Thu Jun 2025	1973.30	2019.60	2059.50	1955.90	0.327 times
18 Wed Jun 2025	2008.90	2071.00	2083.40	1967.40	0.507 times
17 Tue Jun 2025	2071.00	2110.90	2110.90	2052.20	0.339 times
16 Mon Jun 2025	2095.80	2115.00	2146.00	2085.70	0.477 times
13 Fri Jun 2025	2109.70	2010.30	2123.00	1990.60	0.563 times
12 Thu Jun 2025	2063.60	2130.40	2136.20	2040.00	0.602 times
11 Wed Jun 2025	2130.40	2109.00	2150.40	2086.40	0.773 times
10 Tue Jun 2025	2099.70	2019.00	2124.90	2012.00	1.365 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1738.1 as stoploss in an intra day buy trade for a target of 1906. However, stock will show a bearish move below 1738.1.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1480.05
Downside Target	1755.40
Downside Target	1805.40
Upside Target	1843.60
Upside Target	1919.50
Upside Target	1965.50
Upside Target	2146.00
Upside Target	2150.40
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1782.4
Downside Intraday Target	1743
Upside Intraday Target	1852.4
Upside Intraday Target	1883
Downside Intraday Target	1813

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1821.80	1798.00	1843.60	1773.60	0.144 times
20 Fri Jun 2025	1837.30	2115.00	2146.00	1800.00	1.275 times
13 Fri Jun 2025	2109.70	1936.60	2150.40	1919.50	1.223 times
06 Fri Jun 2025	1926.60	1763.10	1965.50	1755.40	0.418 times
30 Fri May 2025	1748.50	1544.00	1784.90	1520.20	8.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1821.80	1763.10	2150.40	1755.40	0.667 times
30 Fri May 2025	1748.50	1518.60	1784.90	1345.00	4.191 times
30 Wed Apr 2025	1518.60	1655.40	1769.60	1510.10	0.398 times
28 Fri Mar 2025	1680.60	1510.00	1805.40	1506.05	0.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1960.45 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.