Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Concord Biotech is 80635

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	1678.70	1737.80	1739.40	1669.30	0.664 times
21 Mon Apr 2025	1712.30	1749.00	1749.00	1701.00	2.083 times
17 Thu Apr 2025	1721.90	1741.30	1743.10	1708.60	0.58 times
16 Wed Apr 2025	1741.20	1730.00	1769.60	1722.60	0.474 times
15 Tue Apr 2025	1733.10	1700.00	1749.00	1674.50	0.771 times
11 Fri Apr 2025	1653.85	1643.45	1673.95	1622.00	1.091 times
09 Wed Apr 2025	1605.50	1617.00	1674.85	1580.65	2.516 times
08 Tue Apr 2025	1596.55	1605.80	1624.95	1585.00	0.348 times
07 Mon Apr 2025	1582.05	1570.00	1604.95	1550.00	0.781 times
04 Fri Apr 2025	1656.65	1736.00	1736.00	1636.55	0.566 times

My analysis of stock is bullish for shortterm, and stock might move up till 1718.5 or till 1771.2. Use a stoploss of 1674.69 and if this stock hits its stoploss, then it can fall down till 1630.83

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1480.05
Downside Target	1550.00
Downside Target	1626.80
Downside Target	1669.30
Upside Target	1745.65
Upside Target	1769.60
Upside Target	1805.40
Upside Target	1945.05
Upside Target	2035.50
Upside Target	2359.00
Upside Target	2401.00
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1649
Downside Intraday Target	1619.3
Upside Intraday Target	1728.7
Upside Intraday Target	1778.7
Upside Intraday Target	1699

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	1678.70	1749.00	1749.00	1669.30	1.506 times
17 Thu Apr 2025	1721.90	1700.00	1769.60	1674.50	0.385 times
11 Fri Apr 2025	1653.85	1570.00	1674.85	1550.00	1.684 times
04 Fri Apr 2025	1656.65	1655.40	1745.65	1636.55	0.443 times
28 Fri Mar 2025	1680.60	1680.00	1746.60	1626.80	1.018 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	1678.70	1655.40	1769.60	1550.00	0.254 times
28 Fri Mar 2025	1680.60	1510.00	1805.40	1506.05	0.776 times
28 Fri Feb 2025	1496.10	2050.00	2451.70	1480.05	1.501 times
31 Fri Jan 2025	2154.65	2211.10	2359.00	1945.05	1.155 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1662.37 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.