Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Concord Biotech is 68480

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1712.30	1749.00	1749.00	1701.00	2.453 times
17 Thu Apr 2025	1721.90	1741.30	1743.10	1708.60	0.683 times
16 Wed Apr 2025	1741.20	1730.00	1769.60	1722.60	0.558 times
15 Tue Apr 2025	1733.10	1700.00	1749.00	1674.50	0.907 times
11 Fri Apr 2025	1653.85	1643.45	1673.95	1622.00	1.284 times
09 Wed Apr 2025	1605.50	1617.00	1674.85	1580.65	2.963 times
08 Tue Apr 2025	1596.55	1605.80	1624.95	1585.00	0.409 times
07 Mon Apr 2025	1582.05	1570.00	1604.95	1550.00	0.92 times
04 Fri Apr 2025	1656.65	1736.00	1736.00	1636.55	0.667 times
03 Thu Apr 2025	1720.85	1696.60	1745.65	1696.20	0.931 times

Stock of Concord Biotech (CONCORDBIO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1717.5 as stoploss in an intra day sell trade for a target of 1673.34. However, stock will show a bullish move above 1717.5.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1480.05
Downside Target	1550.00
Downside Target	1626.80
Downside Target	1674.50
Upside Target	1745.65
Upside Target	1769.60
Upside Target	1805.40
Upside Target	1945.05
Upside Target	2035.50
Upside Target	2359.00
Upside Target	2401.00
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1692.53
Downside Intraday Target	1672.77
Upside Intraday Target	1740.53
Upside Intraday Target	1768.77
Upside Intraday Target	1720.77

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1712.30	1749.00	1749.00	1701.00	1.142 times
17 Thu Apr 2025	1721.90	1700.00	1769.60	1674.50	0.385 times
11 Fri Apr 2025	1653.85	1570.00	1674.85	1550.00	1.684 times
04 Fri Apr 2025	1656.65	1655.40	1745.65	1636.55	0.443 times
28 Fri Mar 2025	1680.60	1680.00	1746.60	1626.80	1.018 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1712.30	1655.40	1769.60	1550.00	0.24 times
28 Fri Mar 2025	1680.60	1510.00	1805.40	1506.05	0.776 times
28 Fri Feb 2025	1496.10	2050.00	2451.70	1480.05	1.501 times
31 Fri Jan 2025	2154.65	2211.10	2359.00	1945.05	1.155 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1665.91 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.