Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Concord Biotech is 179905

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	2124.80	2101.00	2172.95	2101.00	0.183 times
22 Wed Jan 2025	2120.55	2160.45	2163.50	2095.00	0.31 times
21 Tue Jan 2025	2160.45	2170.10	2226.85	2150.00	1.936 times
20 Mon Jan 2025	2168.70	2208.00	2253.25	2154.95	0.69 times
17 Fri Jan 2025	2178.00	2236.00	2254.75	2173.80	0.263 times
16 Thu Jan 2025	2240.75	2261.75	2315.00	2225.10	0.426 times
15 Wed Jan 2025	2252.95	2327.40	2357.40	2215.10	1.038 times
14 Tue Jan 2025	2327.40	2301.85	2340.00	2276.10	0.718 times
13 Mon Jan 2025	2267.20	2255.90	2359.00	2187.25	2.04 times
10 Fri Jan 2025	2256.50	2310.05	2310.05	2184.75	0.72 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2130.3, but if it comes above 2130.3, then a intra day buy could be more profitable.
If you take a sell trade below 2130.3, then use 2130.3 as stoploss and 2050.7 as target. However if you take a buy trade in stock , then use 2130.3 as stoploss and 2196.56 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1694.75
Downside Target	1761.60
Downside Target	2035.50
Upside Target	2235.00
Upside Target	2253.25
Upside Target	2345.00
Upside Target	2359.00
Upside Target	2401.00
Upside Target	2664.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	2062.12
Downside Intraday Target	1999.43
Upside Intraday Target	2220.37
Upside Intraday Target	2315.93
Upside Intraday Target	2157.68

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	2124.80	2208.00	2253.25	2095.00	0.695 times
17 Fri Jan 2025	2178.00	2255.90	2359.00	2173.80	0.76 times
10 Fri Jan 2025	2256.50	2114.00	2345.00	2086.55	0.658 times
03 Fri Jan 2025	2083.90	2151.05	2401.00	2075.55	7.413 times
27 Fri Dec 2024	2165.20	2125.00	2235.00	2062.00	0.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	2124.80	2211.10	2359.00	2075.55	0.938 times
31 Tue Dec 2024	2210.75	2145.00	2401.00	2035.50	1.683 times
29 Fri Nov 2024	2127.50	1832.35	2145.00	1795.00	0.776 times
31 Thu Oct 2024	1830.30	2035.35	2120.50	1761.60	0.21 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2223.94 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.