Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Concord Biotech is 186875

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	2168.70	2208.00	2253.25	2154.95	0.664 times
17 Fri Jan 2025	2178.00	2236.00	2254.75	2173.80	0.253 times
16 Thu Jan 2025	2240.75	2261.75	2315.00	2225.10	0.41 times
15 Wed Jan 2025	2252.95	2327.40	2357.40	2215.10	0.999 times
14 Tue Jan 2025	2327.40	2301.85	2340.00	2276.10	0.692 times
13 Mon Jan 2025	2267.20	2255.90	2359.00	2187.25	1.964 times
10 Fri Jan 2025	2256.50	2310.05	2310.05	2184.75	0.694 times
09 Thu Jan 2025	2320.15	2262.00	2345.00	2246.20	1.789 times
08 Wed Jan 2025	2262.90	2175.00	2285.00	2152.30	1.684 times
07 Tue Jan 2025	2172.95	2173.80	2188.00	2143.75	0.502 times

My analysis of stock is bearish for shortterm, and stock might move down till 2136.3 or till 2059.9. Use a stoploss of 2200.07 and if the stock hits stoploss, then it can shoot up till 2263.8

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1694.75
Downside Target	1761.60
Downside Target	2035.50
Upside Target	2235.00
Upside Target	2253.25
Upside Target	2345.00
Upside Target	2359.00
Upside Target	2401.00
Upside Target	2664.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	2131.35
Downside Intraday Target	2094
Upside Intraday Target	2229.65
Upside Intraday Target	2290.6
Upside Intraday Target	2192.3

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	2168.70	2208.00	2253.25	2154.95	0.154 times
17 Fri Jan 2025	2178.00	2255.90	2359.00	2173.80	0.76 times
10 Fri Jan 2025	2256.50	2114.00	2345.00	2086.55	0.658 times
03 Fri Jan 2025	2083.90	2151.05	2401.00	2075.55	7.413 times
27 Fri Dec 2024	2165.20	2125.00	2235.00	2062.00	0.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	2168.70	2211.10	2359.00	2075.55	0.785 times
31 Tue Dec 2024	2210.75	2145.00	2401.00	2035.50	1.683 times
29 Fri Nov 2024	2127.50	1832.35	2145.00	1795.00	0.776 times
31 Thu Oct 2024	1830.30	2035.35	2120.50	1761.60	0.21 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2263.19 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.